Reliance Power (RPOWER) | Historial de Precios y Rendimientos | 2008 - 2026
Reliance Power Ltd. Mid-cap Utilities
Gráfico de Precios Históricos de Reliance Power
Datos de Precios Históricos de Reliance Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹26,64 | +0,11% | ₹27,03 | ₹27,63 | ₹26,45 | 32,4M |
| 12 jun. 2026 | ₹26,61 | +3,46% | ₹26,20 | ₹26,76 | ₹26,01 | 36,2M |
| 11 jun. 2026 | ₹25,72 | -3,56% | ₹26,45 | ₹26,48 | ₹25,51 | 36,6M |
| 10 jun. 2026 | ₹26,67 | -4,00% | ₹27,70 | ₹28,10 | ₹26,32 | 40,9M |
| 9 jun. 2026 | ₹27,78 | +1,94% | ₹27,60 | ₹27,90 | ₹26,90 | 42,2M |
| 8 jun. 2026 | ₹27,25 | -4,69% | ₹28,23 | ₹28,74 | ₹26,86 | 44,6M |
| 5 jun. 2026 | ₹28,59 | +4,38% | ₹27,44 | ₹28,94 | ₹27,38 | 66,3M |
| 4 jun. 2026 | ₹27,39 | +1,14% | ₹26,95 | ₹27,86 | ₹26,75 | 33,3M |
| 3 jun. 2026 | ₹27,08 | +0,41% | ₹27,05 | ₹27,20 | ₹26,28 | 29,0M |
| 2 jun. 2026 | ₹26,97 | +0,78% | ₹26,72 | ₹27,10 | ₹26,25 | 33,8M |
| 1 jun. 2026 | ₹26,76 | -3,18% | ₹28,00 | ₹28,16 | ₹26,51 | 35,4M |
| 29 may. 2026 | ₹27,64 | -0,04% | ₹28,00 | ₹28,75 | ₹27,38 | 50,9M |
| 28 may. 2026 | ₹27,65 | 0,00% | ₹27,65 | ₹27,65 | ₹27,65 | N/A |
| 27 may. 2026 | ₹27,65 | +3,60% | ₹26,65 | ₹28,21 | ₹26,61 | 75,8M |
| 26 may. 2026 | ₹26,69 | -0,15% | ₹26,75 | ₹27,48 | ₹26,65 | 35,6M |
| 25 may. 2026 | ₹26,73 | -1,29% | ₹27,39 | ₹27,58 | ₹26,60 | 33,8M |
| 22 may. 2026 | ₹27,08 | -0,66% | ₹26,70 | ₹27,58 | ₹26,26 | 37,8M |
| 21 may. 2026 | ₹27,26 | +0,48% | ₹27,32 | ₹28,04 | ₹27,00 | 33,8M |
| 20 may. 2026 | ₹27,13 | +0,07% | ₹26,79 | ₹27,45 | ₹26,60 | 21,5M |
| 19 may. 2026 | ₹27,11 | +1,54% | ₹26,70 | ₹27,32 | ₹26,70 | 27,4M |
| 18 may. 2026 | ₹26,70 | -1,55% | ₹26,99 | ₹27,00 | ₹25,93 | 41,9M |
| 15 may. 2026 | ₹27,12 | -2,66% | ₹27,86 | ₹27,95 | ₹27,00 | 34,6M |
| 14 may. 2026 | ₹27,86 | +2,05% | ₹27,50 | ₹28,30 | ₹26,67 | 49,2M |
| 13 may. 2026 | ₹27,30 | 0,00% | ₹27,30 | ₹27,90 | ₹27,20 | 39,4M |
| 12 may. 2026 | ₹27,30 | -2,47% | ₹27,99 | ₹28,60 | ₹27,15 | 44,0M |
| 11 may. 2026 | ₹27,99 | -2,47% | ₹28,42 | ₹28,42 | ₹27,65 | 28,1M |
| 8 may. 2026 | ₹28,70 | -1,44% | ₹29,12 | ₹29,19 | ₹28,60 | 24,5M |
| 7 may. 2026 | ₹29,12 | -0,17% | ₹29,32 | ₹29,52 | ₹28,90 | 33,0M |
| 6 may. 2026 | ₹29,17 | +2,82% | ₹28,64 | ₹29,28 | ₹28,42 | 38,4M |
| 5 may. 2026 | ₹28,37 | -1,25% | ₹28,75 | ₹29,41 | ₹28,25 | 45,5M |
| 4 may. 2026 | ₹28,73 | +0,42% | ₹28,78 | ₹29,22 | ₹28,23 | 45,5M |
| 1 may. 2026 | ₹28,61 | 0,00% | ₹28,61 | ₹28,61 | ₹28,61 | N/A |
| 30 abr. 2026 | ₹28,61 | -1,31% | ₹28,50 | ₹29,28 | ₹28,20 | 48,1M |
| 29 abr. 2026 | ₹28,99 | -1,90% | ₹29,90 | ₹30,20 | ₹28,82 | 46,9M |
| 28 abr. 2026 | ₹29,55 | +0,44% | ₹29,50 | ₹30,17 | ₹29,34 | 50,4M |
| 27 abr. 2026 | ₹29,42 | +3,59% | ₹28,74 | ₹30,09 | ₹28,54 | 77,2M |
| 24 abr. 2026 | ₹28,40 | -5,62% | ₹30,10 | ₹30,33 | ₹28,12 | 89,4M |
| 23 abr. 2026 | ₹30,09 | -0,53% | ₹30,16 | ₹30,80 | ₹29,80 | 107,8M |
| 22 abr. 2026 | ₹30,25 | +6,70% | ₹28,40 | ₹30,50 | ₹28,33 | 130,5M |
| 21 abr. 2026 | ₹28,35 | +0,93% | ₹28,00 | ₹29,69 | ₹27,90 | 75,8M |
| 20 abr. 2026 | ₹28,09 | -2,06% | ₹29,00 | ₹29,00 | ₹27,76 | 49,1M |
| 17 abr. 2026 | ₹28,68 | -0,73% | ₹28,89 | ₹29,48 | ₹28,50 | 74,2M |
| 16 abr. 2026 | ₹28,89 | -0,17% | ₹29,45 | ₹29,75 | ₹28,36 | 134,7M |
| 15 abr. 2026 | ₹28,94 | +10,84% | ₹26,95 | ₹29,95 | ₹26,85 | 250,1M |
| 13 abr. 2026 | ₹26,11 | +3,57% | ₹24,69 | ₹27,39 | ₹24,03 | 125,3M |
| 10 abr. 2026 | ₹25,21 | +2,40% | ₹24,68 | ₹25,68 | ₹24,62 | 59,1M |
| 9 abr. 2026 | ₹24,62 | -0,57% | ₹24,88 | ₹25,69 | ₹24,35 | 76,1M |
| 8 abr. 2026 | ₹24,76 | +5,81% | ₹24,45 | ₹25,10 | ₹24,17 | 94,6M |
| 7 abr. 2026 | ₹23,40 | +0,43% | ₹23,20 | ₹23,65 | ₹22,93 | 54,9M |
| 6 abr. 2026 | ₹23,30 | +2,92% | ₹22,65 | ₹23,73 | ₹22,03 | 92,8M |
| 2 abr. 2026 | ₹22,64 | +1,30% | ₹21,68 | ₹22,89 | ₹21,18 | 64,1M |
| 1 abr. 2026 | ₹22,35 | +9,77% | ₹21,65 | ₹22,67 | ₹21,08 | 78,6M |
| 30 mar. 2026 | ₹20,36 | -4,64% | ₹21,15 | ₹21,63 | ₹20,17 | 70,4M |
| 27 mar. 2026 | ₹21,35 | -5,82% | ₹22,60 | ₹22,75 | ₹21,21 | 90,4M |
| 25 mar. 2026 | ₹22,67 | +5,93% | ₹21,68 | ₹23,30 | ₹21,62 | 95,7M |
| 24 mar. 2026 | ₹21,40 | +2,05% | ₹21,95 | ₹21,95 | ₹20,90 | 49,9M |
| 23 mar. 2026 | ₹20,97 | -7,29% | ₹22,55 | ₹22,55 | ₹20,80 | 52,5M |
| 20 mar. 2026 | ₹22,62 | +3,76% | ₹22,00 | ₹23,49 | ₹21,97 | 73,4M |
| 19 mar. 2026 | ₹21,80 | -4,13% | ₹22,48 | ₹22,48 | ₹21,70 | 28,7M |
| 18 mar. 2026 | ₹22,74 | +3,65% | ₹22,17 | ₹23,04 | ₹22,10 | 42,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹26,61 | -6,93% | ₹28,23 | ₹28,74 | ₹25,51 | 200,4M |
| 1 jun. 2026 | ₹28,59 | +3,44% | ₹28,00 | ₹28,94 | ₹26,25 | 197,8M |
| 25 may. 2026 | ₹27,64 | +2,07% | ₹27,39 | ₹28,75 | ₹26,60 | 196,1M |
| 18 may. 2026 | ₹27,08 | -0,15% | ₹26,99 | ₹28,04 | ₹25,93 | 162,4M |
| 11 may. 2026 | ₹27,12 | -5,51% | ₹28,42 | ₹28,60 | ₹26,67 | 195,3M |
| 4 may. 2026 | ₹28,70 | +0,31% | ₹28,78 | ₹29,52 | ₹28,23 | 187,0M |
| 27 abr. 2026 | ₹28,61 | +0,74% | ₹28,74 | ₹30,20 | ₹28,20 | 222,6M |
| 20 abr. 2026 | ₹28,40 | -0,98% | ₹29,00 | ₹30,80 | ₹27,76 | 452,6M |
| 13 abr. 2026 | ₹28,68 | +13,76% | ₹24,69 | ₹29,95 | ₹24,03 | 584,3M |
| 6 abr. 2026 | ₹25,21 | +11,35% | ₹22,65 | ₹25,69 | ₹22,03 | 377,5M |
| 30 mar. 2026 | ₹22,64 | +6,04% | ₹21,15 | ₹22,89 | ₹20,17 | 213,1M |
| 23 mar. 2026 | ₹21,35 | -5,61% | ₹22,55 | ₹23,30 | ₹20,80 | 288,5M |
| 16 mar. 2026 | ₹22,62 | +1,66% | ₹22,44 | ₹23,49 | ₹21,70 | 232,3M |
| 9 mar. 2026 | ₹22,25 | -0,85% | ₹22,00 | ₹24,28 | ₹21,13 | 278,0M |
| 2 mar. 2026 | ₹22,44 | -6,38% | ₹22,20 | ₹24,10 | ₹22,11 | 249,2M |
| 23 feb. 2026 | ₹23,97 | -8,69% | ₹26,30 | ₹26,50 | ₹23,30 | 155,8M |
| 16 feb. 2026 | ₹26,25 | -2,05% | ₹26,80 | ₹27,90 | ₹26,00 | 123,0M |
| 9 feb. 2026 | ₹26,80 | -4,22% | ₹28,50 | ₹29,45 | ₹26,70 | 148,1M |
| 2 feb. 2026 | ₹27,98 | +2,64% | ₹27,20 | ₹31,90 | ₹25,92 | 446,7M |
| 26 ene. 2026 | ₹27,26 | -3,57% | ₹28,00 | ₹29,96 | ₹26,83 | 239,6M |
| 19 ene. 2026 | ₹28,27 | -11,32% | ₹31,98 | ₹32,14 | ₹28,00 | 225,5M |
| 12 ene. 2026 | ₹31,88 | -5,90% | ₹33,88 | ₹34,22 | ₹31,57 | 133,3M |
| 5 ene. 2026 | ₹33,88 | -5,71% | ₹35,93 | ₹36,41 | ₹33,70 | 106,5M |
| 29 dic. 2025 | ₹35,93 | -1,67% | ₹36,55 | ₹36,95 | ₹33,35 | 253,5M |
| 22 dic. 2025 | ₹36,54 | -5,24% | ₹38,30 | ₹38,70 | ₹34,59 | 298,5M |
| 15 dic. 2025 | ₹38,56 | +11,67% | ₹34,31 | ₹39,39 | ₹34,03 | 413,1M |
| 8 dic. 2025 | ₹34,53 | -8,36% | ₹37,00 | ₹37,20 | ₹32,40 | 229,8M |
| 1 dic. 2025 | ₹37,68 | -5,68% | ₹39,86 | ₹40,13 | ₹37,40 | 98,7M |
| 24 nov. 2025 | ₹39,95 | +2,86% | ₹39,14 | ₹40,80 | ₹36,70 | 257,0M |
| 17 nov. 2025 | ₹38,84 | -6,02% | ₹41,74 | ₹42,38 | ₹38,75 | 165,9M |
| 10 nov. 2025 | ₹41,33 | +5,46% | ₹39,20 | ₹42,87 | ₹38,00 | 281,4M |
| 3 nov. 2025 | ₹39,19 | -15,58% | ₹46,00 | ₹46,58 | ₹38,50 | 326,1M |
| 27 oct. 2025 | ₹46,42 | +2,70% | ₹45,15 | ₹47,75 | ₹43,27 | 196,3M |
| 20 oct. 2025 | ₹45,20 | +1,25% | ₹45,00 | ₹46,58 | ₹44,04 | 63,4M |
| 13 oct. 2025 | ₹44,64 | -8,11% | ₹43,55 | ₹47,51 | ₹43,55 | 166,3M |
| 6 oct. 2025 | ₹48,58 | +4,52% | ₹46,20 | ₹50,73 | ₹43,75 | 173,0M |
| 29 sept. 2025 | ₹46,48 | +3,84% | ₹45,02 | ₹47,40 | ₹44,11 | 60,0M |
| 22 sept. 2025 | ₹44,76 | -6,83% | ₹47,89 | ₹49,37 | ₹44,50 | 60,7M |
| 15 sept. 2025 | ₹48,04 | +4,91% | ₹45,66 | ₹49,28 | ₹45,52 | 120,3M |
| 8 sept. 2025 | ₹45,79 | -2,41% | ₹47,10 | ₹47,58 | ₹44,60 | 63,4M |
| 1 sept. 2025 | ₹46,92 | +6,83% | ₹44,50 | ₹48,48 | ₹43,55 | 49,7M |
| 25 ago. 2025 | ₹43,92 | -10,20% | ₹46,61 | ₹47,46 | ₹43,55 | 44,1M |
| 18 ago. 2025 | ₹48,91 | +12,96% | ₹44,50 | ₹50,85 | ₹43,00 | 61,6M |
| 11 ago. 2025 | ₹43,30 | +0,63% | ₹43,03 | ₹44,68 | ₹41,76 | 43,3M |
| 4 ago. 2025 | ₹43,03 | -14,09% | ₹47,58 | ₹47,58 | ₹42,86 | 113,4M |
| 28 jul. 2025 | ₹50,09 | -11,78% | ₹55,00 | ₹56,74 | ₹50,09 | 105,4M |
| 21 jul. 2025 | ₹56,78 | -11,31% | ₹64,02 | ₹64,70 | ₹56,78 | 61,5M |
| 14 jul. 2025 | ₹64,02 | -1,22% | ₹65,25 | ₹66,85 | ₹63,00 | 47,6M |
| 7 jul. 2025 | ₹64,81 | -1,92% | ₹66,10 | ₹66,70 | ₹63,85 | 46,0M |
| 30 jun. 2025 | ₹66,08 | -4,48% | ₹70,34 | ₹70,90 | ₹63,60 | 90,6M |
| 23 jun. 2025 | ₹69,18 | +8,86% | ₹62,12 | ₹69,50 | ₹61,40 | 118,3M |
| 16 jun. 2025 | ₹63,55 | -5,22% | ₹67,50 | ₹69,00 | ₹60,44 | 267,9M |
| 9 jun. 2025 | ₹67,05 | +8,78% | ₹62,28 | ₹76,49 | ₹62,20 | 1,5B |
| 2 jun. 2025 | ₹61,64 | +6,09% | ₹58,64 | ₹63,43 | ₹58,51 | 1,2B |
| 26 may. 2025 | ₹58,10 | +11,95% | ₹52,90 | ₹60,50 | ₹49,73 | 1,2B |
| 19 may. 2025 | ₹51,90 | +15,15% | ₹45,45 | ₹53,10 | ₹43,85 | 621,6M |
| 12 may. 2025 | ₹45,07 | +16,61% | ₹42,40 | ₹45,37 | ₹41,26 | 397,7M |
| 5 may. 2025 | ₹38,65 | -3,93% | ₹40,79 | ₹41,20 | ₹37,00 | 203,1M |
| 28 abr. 2025 | ₹40,23 | -2,73% | ₹41,36 | ₹42,62 | ₹39,60 | 159,7M |
| 21 abr. 2025 | ₹41,36 | -1,83% | ₹42,35 | ₹46,85 | ₹40,91 | 326,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹26,61 | -3,73% | ₹28,00 | ₹28,94 | ₹25,51 | 398,2M |
| 1 may. 2026 | ₹27,64 | -3,39% | ₹28,61 | ₹29,52 | ₹25,93 | 740,7M |
| 1 abr. 2026 | ₹28,61 | +40,52% | ₹21,65 | ₹30,80 | ₹21,08 | 1,8B |
| 1 mar. 2026 | ₹20,36 | -15,06% | ₹22,20 | ₹24,28 | ₹20,17 | 1,1B |
| 1 feb. 2026 | ₹23,97 | -15,15% | ₹28,30 | ₹31,90 | ₹23,30 | 893,4M |
| 1 ene. 2026 | ₹28,25 | -18,94% | ₹35,36 | ₹36,41 | ₹26,83 | 751,7M |
| 1 dic. 2025 | ₹34,85 | -12,77% | ₹39,86 | ₹40,13 | ₹32,40 | 1,2B |
| 1 nov. 2025 | ₹39,95 | -13,94% | ₹46,00 | ₹46,58 | ₹36,70 | 1,0B |
| 1 oct. 2025 | ₹46,42 | +4,64% | ₹44,30 | ₹50,73 | ₹43,27 | 633,7M |
| 1 sept. 2025 | ₹44,36 | +1,00% | ₹44,50 | ₹49,37 | ₹43,55 | 319,5M |
| 1 ago. 2025 | ₹43,92 | -16,71% | ₹50,43 | ₹51,89 | ₹41,76 | 280,5M |
| 1 jul. 2025 | ₹52,73 | -24,98% | ₹70,19 | ₹70,90 | ₹51,25 | 309,5M |
| 1 jun. 2025 | ₹70,29 | +20,98% | ₹58,64 | ₹76,49 | ₹58,51 | 3,1B |
| 1 may. 2025 | ₹58,10 | +45,29% | ₹40,75 | ₹60,50 | ₹37,00 | 2,4B |
| 1 abr. 2025 | ₹39,99 | -6,96% | ₹41,95 | ₹46,85 | ₹35,11 | 829,3M |
| 1 mar. 2025 | ₹42,98 | +29,22% | ₹33,46 | ₹44,76 | ₹31,27 | 649,6M |
| 1 feb. 2025 | ₹33,26 | -17,04% | ₹40,23 | ₹43,94 | ₹33,00 | 450,6M |
| 1 ene. 2025 | ₹40,09 | -5,89% | ₹42,89 | ₹47,25 | ₹35,19 | 474,8M |
| 1 dic. 2024 | ₹42,60 | +10,08% | ₹38,70 | ₹48,50 | ₹37,35 | 298,1M |
| 1 nov. 2024 | ₹38,70 | -9,43% | ₹43,40 | ₹45,76 | ₹33,30 | 320,3M |
| 1 oct. 2024 | ₹42,73 | -12,19% | ₹51,09 | ₹53,64 | ₹37,30 | 674,1M |
| 1 sept. 2024 | ₹48,66 | +59,23% | ₹30,60 | ₹48,66 | ₹29,21 | 1,2B |
| 1 ago. 2024 | ₹30,56 | -6,94% | ₹33,39 | ₹38,11 | ₹29,26 | 1,8B |
| 1 jul. 2024 | ₹32,84 | +13,52% | ₹29,38 | ₹32,84 | ₹25,75 | 612,6M |
| 1 jun. 2024 | ₹28,93 | +17,84% | ₹25,75 | ₹33,11 | ₹23,30 | 1,0B |
| 1 may. 2024 | ₹24,55 | -10,07% | ₹27,35 | ₹27,45 | ₹23,90 | 365,1M |
| 1 abr. 2024 | ₹27,30 | -3,36% | ₹28,85 | ₹34,45 | ₹25,50 | 495,4M |
| 1 mar. 2024 | ₹28,25 | +16,74% | ₹24,45 | ₹28,50 | ₹19,40 | 266,6M |
| 1 feb. 2024 | ₹24,20 | -18,79% | ₹30,10 | ₹30,10 | ₹22,30 | 292,3M |
| 1 ene. 2024 | ₹29,80 | +27,90% | ₹23,50 | ₹33,15 | ₹23,30 | 3,3B |
| 1 dic. 2023 | ₹23,30 | +10,17% | ₹21,20 | ₹25,20 | ₹20,60 | 2,8B |
| 1 nov. 2023 | ₹21,15 | +23,68% | ₹16,90 | ₹23,75 | ₹16,85 | 3,0B |
| 1 oct. 2023 | ₹17,10 | -11,17% | ₹19,30 | ₹19,55 | ₹15,55 | 1,1B |
| 1 sept. 2023 | ₹19,25 | +0,52% | ₹19,30 | ₹22,05 | ₹17,80 | 2,4B |
| 1 ago. 2023 | ₹19,15 | +16,41% | ₹16,50 | ₹20,65 | ₹16,25 | 3,7B |
| 1 jul. 2023 | ₹16,45 | +17,08% | ₹14,20 | ₹16,90 | ₹14,10 | 2,8B |
| 1 jun. 2023 | ₹14,05 | +8,49% | ₹13,00 | ₹17,45 | ₹12,85 | 2,8B |
| 1 may. 2023 | ₹12,95 | +6,15% | ₹12,25 | ₹14,00 | ₹11,05 | 2,0B |
| 1 abr. 2023 | ₹12,20 | +22,61% | ₹10,25 | ₹13,15 | ₹9,95 | 849,0M |
| 1 mar. 2023 | ₹9,95 | +1,53% | ₹9,90 | ₹11,90 | ₹9,05 | 742,7M |
| 1 feb. 2023 | ₹9,80 | -23,14% | ₹12,65 | ₹13,10 | ₹9,75 | 342,6M |
| 1 ene. 2023 | ₹12,75 | -11,15% | ₹14,45 | ₹15,20 | ₹12,35 | 199,9M |
| 1 dic. 2022 | ₹14,35 | -10,59% | ₹16,10 | ₹16,95 | ₹12,90 | 446,1M |
| 1 nov. 2022 | ₹16,05 | -0,31% | ₹16,20 | ₹17,40 | ₹14,90 | 148,9M |
| 1 oct. 2022 | ₹16,10 | -1,83% | ₹16,70 | ₹18,15 | ₹15,90 | 119,8M |
| 1 sept. 2022 | ₹16,40 | -2,38% | ₹16,75 | ₹25,00 | ₹15,75 | 1,6B |
| 1 ago. 2022 | ₹16,80 | +35,48% | ₹12,50 | ₹17,15 | ₹12,25 | 957,4M |
| 1 jul. 2022 | ₹12,40 | +7,83% | ₹11,60 | ₹12,75 | ₹11,10 | 222,4M |
| 1 jun. 2022 | ₹11,50 | -8,73% | ₹12,80 | ₹14,70 | ₹10,95 | 330,2M |
| 1 may. 2022 | ₹12,60 | -11,58% | ₹14,20 | ₹14,65 | ₹11,50 | 317,2M |
| 1 abr. 2022 | ₹14,25 | +5,56% | ₹13,50 | ₹17,00 | ₹13,40 | 538,2M |
| 1 mar. 2022 | ₹13,50 | +3,45% | ₹12,90 | ₹14,60 | ₹12,25 | 471,3M |
| 1 feb. 2022 | ₹13,05 | -11,82% | ₹15,05 | ₹19,25 | ₹12,50 | 917,1M |
| 1 ene. 2022 | ₹14,80 | +8,82% | ₹13,75 | ₹16,75 | ₹13,45 | 612,6M |
| 1 dic. 2021 | ₹13,60 | +5,43% | ₹13,00 | ₹14,70 | ₹12,20 | 264,5M |
| 1 nov. 2021 | ₹12,90 | -8,51% | ₹13,70 | ₹15,05 | ₹12,30 | 307,8M |
| 1 oct. 2021 | ₹14,10 | +3,30% | ₹13,50 | ₹17,70 | ₹13,30 | 438,1M |
| 1 sept. 2021 | ₹13,65 | +19,74% | ₹11,30 | ₹14,85 | ₹10,85 | 441,0M |
| 1 ago. 2021 | ₹11,40 | -5,39% | ₹12,45 | ₹13,65 | ₹9,20 | 289,3M |
| 1 jul. 2021 | ₹12,05 | -19,67% | ₹14,25 | ₹14,95 | ₹11,10 | 461,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹26,61 | -23,64% | - | -23,64% | ₹35,36 | ₹36,41 | ₹20,17 | 5,7B |
| 2025 | ₹34,85 | -18,19% | - | -18,19% | ₹42,89 | ₹76,49 | ₹31,27 | 11,8B |
| 2024 | ₹42,60 | +82,83% | - | +82,83% | ₹23,50 | ₹53,64 | ₹19,40 | 10,7B |
| 2023 | ₹23,30 | +62,37% | - | +62,37% | ₹14,45 | ₹25,20 | ₹9,05 | 22,7B |
| 2022 | ₹14,35 | +5,51% | - | +5,51% | ₹13,75 | ₹25,00 | ₹10,95 | 6,7B |
| 2021 | ₹13,60 | +300,00% | - | +300,00% | ₹3,35 | ₹18,25 | ₹3,05 | 7,5B |
| 2020 | ₹3,40 | -2,86% | - | -2,86% | ₹3,55 | ₹4,85 | ₹1,00 | 4,2B |
| 2019 | ₹3,50 | -87,78% | - | -87,78% | ₹28,95 | ₹30,95 | ₹1,80 | 9,7B |
| 2018 | ₹28,65 | -42,99% | - | -42,99% | ₹50,90 | ₹65,20 | ₹23,10 | 2,7B |
| 2017 | ₹50,25 | +21,97% | - | +21,97% | ₹41,20 | ₹51,55 | ₹34,60 | 900,9M |
| 2016 | ₹41,20 | -27,46% | - | -27,46% | ₹57,20 | ₹61,25 | ₹38,05 | 979,3M |
| 2015 | ₹56,80 | -8,02% | ₹1,00 | -6,39% | ₹61,25 | ₹66,85 | ₹33,10 | 1,2B |
| 2014 | ₹61,75 | -15,64% | - | -15,64% | ₹73,50 | ₹113,30 | ₹58,35 | 1,6B |
| 2013 | ₹73,20 | -21,59% | - | -21,59% | ₹93,75 | ₹98,50 | ₹58,55 | 1,8B |
| 2012 | ₹93,35 | +31,57% | - | +31,57% | ₹71,40 | ₹139,40 | ₹69,15 | 1,4B |
| 2011 | ₹70,95 | -55,14% | - | -55,14% | ₹158,25 | ₹162,20 | ₹68,50 | 661,7M |
| 2010 | ₹158,15 | +1,97% | - | +1,97% | ₹156,00 | ₹192,80 | ₹133,00 | 708,0M |
| 2009 | ₹155,10 | +29,30% | - | +29,30% | ₹123,90 | ₹210,00 | ₹89,35 | 1,1B |
| 2008 | ₹119,95 | 0,00% | - | 0,00% | ₹331,25 | ₹331,25 | ₹81,00 | 1,9B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Reliance Power Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Reliance Power Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Power
RPOWER
|
117,25B Mid-cap | -2,24 % | -1,77 % | 18,82 % | -22,45 % | -23,27 % | -60,31 % | 65,28 % | 67,89 % | -49,41 % | -76,93 % | -88,93 % |
|
Powergrid
PGINVIT
|
84,87B Mid-cap | 0,45 % | -0,59 % | 4,09 % | -0,06 % | 5,43 % | 8,04 % | -19,01 % | -16,18 % | -8,90 % | -8,90 % | -8,90 % |
|
Jaiprakash Power
JPPOWER
|
136,25B Mid-cap | -0,22 % | -5,48 % | 36,81 % | 1,99 % | 4,88 % | 4,07 % | 191,90 % | 214,36 % | 257,09 % | -61,73 % | -25,24 % |
|
Adani Power
ADANIPOWER
|
4,13T Large-cap | -2,36 % | -0,37 % | 43,14 % | 52,74 % | 48,24 % | 94,93 % | 318,21 % | 868,54 % | 3.634,40 % | 912,14 % | 978,87 % |
|
Adani Energy
ADANIENSOL
|
1,70T Large-cap | -5,00 % | 14,44 % | 49,71 % | 46,78 % | 42,57 % | 73,01 % | 70,85 % | 70,85 % | 70,85 % | 70,85 % | 70,85 % |
|
India Grid Trust
INDIGRID
|
165,70B Mid-cap | -0,14 % | -0,35 % | 3,93 % | 1,97 % | 1,98 % | 11,27 % | 25,88 % | 29,69 % | 77,26 % | 77,26 % | 77,26 % |
Calcule sus Rendimientos de Inversión en Reliance Power
Análisis de Rendimiento de Inversión a Largo Plazo
Reliance Power stock price in Jul 2016 was ₹51,85, A ₹1.000,00 lump sum investment in Reliance Power made 9 years ago would be worth approximately ₹513,79 today, representing a negative return of -48,62 %. This translates to an annualized return (CAGR) of -6,50 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹513,79
Rendimiento Anual (TCAC)
-6,50 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Reliance Power (RPOWER) durante los últimos 12 meses?
Durante los últimos 12 meses, Reliance Power ha entregado un rendimiento total de -60,3%.
- Máximo de 52 semanas alcanzó 70,90 INR el N/A.
- Mínimo de 52 semanas tocó 20,17 INR el N/A.
- Precio Actual cotizando a 26,64 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Reliance Power (RPOWER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Reliance Power (rpower) habría crecido a aproximadamente 16 789,00 INR al July 19, 2026, representando un rendimiento total de 67,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Reliance Power con el sector Utilities?
Reliance Power (rpower) ha entregado un rendimiento anualizado de -6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Reliance Power habría crecido a 5 059,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Reliance Power?
Reliance Power (rpower) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 67,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Reliance Power ha logrado históricamente?
Reliance Power (rpower) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+65,3%), 5 years (+67,9%)
Rendimientos negativos: 12 months (-60,3%), 10 years (-49,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.