₹923,80
0,63 %
Compare
RRPSG Ventures vs Tata ConsultancyRRPSG Ventures vs InfosysRRPSG Ventures vs ASM TechnologiesRRPSG Ventures vs Datamatics GlobalRRPSG Ventures vs R SystemsRRPSG Ventures vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de RPSG Ventures

Datos de Precios Históricos de RPSG Ventures

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹923,80+0,63%₹929,00₹929,00₹907,9510,5K
2 jun. 2026₹918,00-0,77%₹917,00₹934,20₹898,0026,1K
1 jun. 2026₹925,10+0,70%₹920,00₹939,35₹920,0023,6K
29 may. 2026₹918,70-0,73%₹926,00₹940,00₹911,0023,3K
27 may. 2026₹925,50-0,78%₹940,00₹947,00₹921,0532,0K
26 may. 2026₹932,80+0,09%₹925,20₹959,95₹925,2022,9K
25 may. 2026₹932,00+2,65%₹907,00₹941,95₹905,0042,8K
22 may. 2026₹907,90-3,00%₹913,50₹925,00₹889,2036,3K
21 may. 2026₹935,95-1,61%₹958,25₹985,00₹906,20126,3K
20 may. 2026₹951,25+2,24%₹935,00₹960,00₹921,8037,0K
19 may. 2026₹930,45+1,26%₹925,00₹964,50₹925,0045,0K
18 may. 2026₹918,90-1,77%₹931,00₹931,05₹905,1048,7K
15 may. 2026₹935,50-2,65%₹960,95₹961,00₹930,0048,2K
14 may. 2026₹960,95-0,21%₹985,00₹993,90₹950,0045,1K
13 may. 2026₹962,95-3,57%₹991,05₹1.021,00₹960,00139,4K
12 may. 2026₹998,65-2,94%₹990,10₹1.080,30₹977,50353,7K
11 may. 2026₹1.028,90-5,00%₹1.094,00₹1.095,45₹1.028,90212,9K
8 may. 2026₹1.083,05+10,00%₹995,00₹1.083,05₹962,05623,0K
7 may. 2026₹984,60+10,00%₹881,10₹984,60₹881,10215,0K
6 may. 2026₹895,10-0,07%₹906,20₹906,20₹873,10106,2K
5 may. 2026₹895,75+1,91%₹896,00₹899,95₹862,80128,8K
4 may. 2026₹878,95+3,71%₹877,20₹914,40₹866,15237,2K
1 may. 2026₹847,500,00%₹847,50₹847,50₹847,50N/A
30 abr. 2026₹847,50-1,03%₹856,30₹865,00₹835,0067,6K
29 abr. 2026₹856,30+4,91%₹816,45₹873,95₹802,25277,2K
28 abr. 2026₹816,25-3,52%₹847,95₹884,40₹811,80117,4K
27 abr. 2026₹846,05+0,67%₹838,05₹859,95₹835,4591,5K
24 abr. 2026₹840,40-3,35%₹870,00₹885,95₹836,00101,1K
23 abr. 2026₹869,55-3,93%₹918,00₹918,00₹862,15138,4K
22 abr. 2026₹905,10-3,47%₹937,55₹963,00₹901,00143,0K
21 abr. 2026₹937,60-1,51%₹960,00₹979,00₹930,00145,1K
20 abr. 2026₹951,95-1,10%₹969,70₹969,70₹946,15116,1K
17 abr. 2026₹962,50-1,07%₹988,80₹988,80₹956,00160,2K
16 abr. 2026₹972,95+1,54%₹951,50₹1.012,35₹951,00402,2K
15 abr. 2026₹958,20-1,84%₹984,00₹994,95₹948,15298,6K
13 abr. 2026₹976,15+1,34%₹963,25₹1.018,95₹937,10774,1K
10 abr. 2026₹963,25-0,36%₹970,00₹987,00₹935,05703,7K
9 abr. 2026₹966,70-5,78%₹991,00₹1.058,00₹939,151,1M
8 abr. 2026₹1.026,05-5,25%₹1.117,05₹1.123,00₹1.011,201,4M
7 abr. 2026₹1.082,95-3,00%₹1.104,00₹1.179,00₹1.035,3011,5M
6 abr. 2026₹1.116,45+9,33%₹1.026,90₹1.123,30₹999,106,3M
2 abr. 2026₹1.021,20+7,85%₹906,20₹1.041,50₹896,3514,7M
1 abr. 2026₹946,85+18,33%₹820,05₹960,00₹807,4013,0M
30 mar. 2026₹800,20-1,29%₹778,60₹818,70₹777,105,3M
27 mar. 2026₹810,65+12,45%₹738,95₹852,00₹729,4020,4M
25 mar. 2026₹720,90+20,00%₹660,00₹720,90₹660,001,9M
24 mar. 2026₹600,75+7,31%₹565,00₹615,00₹561,0577,9K
23 mar. 2026₹559,85-7,31%₹596,10₹596,30₹551,9048,5K
20 mar. 2026₹604,00-0,26%₹609,00₹628,90₹596,1019,5K
19 mar. 2026₹605,60-1,97%₹610,00₹619,90₹601,0026,6K
18 mar. 2026₹617,80+3,10%₹605,30₹629,60₹601,2034,2K
17 mar. 2026₹599,25+1,20%₹590,00₹603,00₹580,1523,2K
16 mar. 2026₹592,15-0,86%₹606,25₹614,00₹574,0530,0K
13 mar. 2026₹597,30-2,47%₹612,45₹618,80₹588,1067,1K
12 mar. 2026₹612,45-1,54%₹622,00₹622,05₹606,5049,2K
11 mar. 2026₹622,05+1,16%₹624,50₹635,00₹609,3038,7K
10 mar. 2026₹614,90+1,22%₹609,95₹629,80₹599,7536,7K
9 mar. 2026₹607,50-4,48%₹634,25₹634,25₹592,8057,0K
6 mar. 2026₹636,00-1,69%₹645,85₹655,15₹630,6039,9K
5 mar. 2026₹646,95-1,11%₹660,00₹669,00₹638,0019,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹918,70+1,19%₹907,00₹959,95₹905,00121,0K
18 may. 2026₹907,90-2,95%₹931,00₹985,00₹889,20293,4K
11 may. 2026₹935,50-13,62%₹1.094,00₹1.095,45₹930,00799,3K
4 may. 2026₹1.083,05+27,79%₹877,20₹1.083,05₹862,801,3M
27 abr. 2026₹847,50+0,84%₹838,05₹884,40₹802,25553,7K
20 abr. 2026₹840,40-12,69%₹969,70₹979,00₹836,00643,8K
13 abr. 2026₹962,50-0,08%₹963,25₹1.018,95₹937,101,6M
6 abr. 2026₹963,25-5,67%₹1.026,90₹1.179,00₹935,0521,0M
30 mar. 2026₹1.021,20+25,97%₹778,60₹1.041,50₹777,1033,0M
23 mar. 2026₹810,65+34,21%₹596,10₹852,00₹551,9022,5M
16 mar. 2026₹604,00+1,12%₹606,25₹629,60₹574,05133,6K
9 mar. 2026₹597,30-6,08%₹634,25₹635,00₹588,10248,8K
2 mar. 2026₹636,00-6,74%₹662,00₹673,60₹630,60121,4K
23 feb. 2026₹681,95-3,84%₹713,45₹719,70₹654,75123,0K
16 feb. 2026₹709,20-1,16%₹721,10₹734,00₹691,10107,3K
9 feb. 2026₹717,50+3,70%₹687,45₹798,00₹687,45430,6K
2 feb. 2026₹691,90-1,64%₹701,00₹727,65₹688,00150,6K
26 ene. 2026₹703,45-0,94%₹700,05₹733,40₹690,00131,5K
19 ene. 2026₹710,15+0,94%₹698,00₹716,95₹652,75182,7K
12 ene. 2026₹703,55-2,72%₹717,35₹725,00₹696,90105,4K
5 ene. 2026₹723,25-4,14%₹756,35₹767,45₹711,0087,8K
29 dic. 2025₹754,45-1,49%₹760,00₹769,45₹735,00119,2K
22 dic. 2025₹765,90+3,62%₹739,15₹775,60₹739,15221,2K
15 dic. 2025₹739,15-1,30%₹749,60₹767,15₹733,55122,0K
8 dic. 2025₹748,85-4,45%₹781,00₹785,30₹734,50184,4K
1 dic. 2025₹783,75-1,48%₹795,50₹810,05₹775,2584,0K
24 nov. 2025₹795,50-1,89%₹803,10₹811,00₹781,00113,8K
17 nov. 2025₹810,80-2,76%₹834,70₹844,90₹792,00189,5K
10 nov. 2025₹833,85-1,16%₹842,75₹864,55₹825,05128,6K
3 nov. 2025₹843,60+2,46%₹823,05₹856,00₹816,30154,5K
27 oct. 2025₹823,35-1,18%₹826,00₹855,40₹819,75139,5K
20 oct. 2025₹833,20+2,69%₹811,95₹841,10₹807,6576,3K
13 oct. 2025₹811,40-1,48%₹824,10₹828,40₹803,20212,1K
6 oct. 2025₹823,55-3,54%₹855,00₹860,75₹806,20132,9K
29 sept. 2025₹853,80+1,66%₹840,00₹858,00₹811,00273,2K
22 sept. 2025₹839,85-3,88%₹869,00₹900,00₹833,05236,9K
15 sept. 2025₹873,75+1,08%₹865,45₹879,00₹860,80121,7K
8 sept. 2025₹864,45-1,33%₹883,00₹886,45₹857,25146,6K
1 sept. 2025₹876,10+1,51%₹863,50₹916,00₹863,50250,8K
25 ago. 2025₹863,05-5,47%₹909,40₹920,95₹852,00156,6K
18 ago. 2025₹913,00+3,59%₹883,00₹932,00₹883,00211,0K
11 ago. 2025₹881,35+0,55%₹880,85₹907,75₹868,4577,9K
4 ago. 2025₹876,50-9,41%₹978,00₹978,00₹872,30213,0K
28 jul. 2025₹967,50-2,91%₹994,00₹1.010,00₹940,30328,4K
21 jul. 2025₹996,45+11,02%₹905,00₹1.027,00₹888,00616,0K
14 jul. 2025₹897,55+1,67%₹881,50₹914,30₹869,3099,4K
7 jul. 2025₹882,85-4,75%₹926,75₹928,20₹880,15129,7K
30 jun. 2025₹926,85+1,05%₹917,00₹933,00₹900,00162,0K
23 jun. 2025₹917,25+2,79%₹882,05₹937,85₹882,05168,3K
16 jun. 2025₹892,35-3,92%₹929,00₹940,00₹885,50210,4K
9 jun. 2025₹928,80-0,89%₹952,00₹1.010,20₹899,90518,6K
2 jun. 2025₹937,15+6,51%₹885,00₹979,95₹870,05383,2K
26 may. 2025₹879,90-2,35%₹903,30₹925,20₹866,60134,9K
19 may. 2025₹901,05+6,28%₹848,00₹950,00₹848,00361,2K
12 may. 2025₹847,80+13,14%₹771,80₹892,95₹771,80331,1K
5 may. 2025₹749,35-6,13%₹791,05₹822,00₹731,00187,5K
28 abr. 2025₹798,25-5,94%₹841,00₹865,00₹795,9077,1K
21 abr. 2025₹848,70-1,97%₹873,30₹907,50₹840,35158,3K
14 abr. 2025₹865,75+7,63%₹814,00₹892,45₹813,1570,0K
7 abr. 2025₹804,35-1,55%₹681,00₹824,00₹681,00116,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹918,70+8,40%₹847,50₹1.095,45₹847,502,5M
1 abr. 2026₹847,50+5,91%₹820,05₹1.179,00₹802,2551,5M
1 mar. 2026₹800,20+17,34%₹662,00₹852,00₹551,9028,3M
1 feb. 2026₹681,95-5,81%₹711,05₹798,00₹654,75841,5K
1 ene. 2026₹724,05-3,68%₹751,00₹767,45₹652,75514,5K
1 dic. 2025₹751,75-5,50%₹795,50₹810,05₹733,55693,6K
1 nov. 2025₹795,50-3,38%₹823,05₹864,55₹781,00586,5K
1 oct. 2025₹823,35-1,08%₹845,05₹860,75₹803,20740,4K
1 sept. 2025₹832,30-3,56%₹863,50₹916,00₹811,00849,6K
1 ago. 2025₹863,05-13,60%₹1.000,00₹1.005,00₹852,00735,9K
1 jul. 2025₹998,90+9,82%₹916,40₹1.027,00₹869,301,2M
1 jun. 2025₹909,55+3,37%₹885,00₹1.010,20₹870,051,3M
1 may. 2025₹879,90+8,19%₹820,00₹950,00₹731,001,0M
1 abr. 2025₹813,30-3,90%₹833,60₹907,50₹681,00555,5K
1 mar. 2025₹846,30+8,28%₹773,00₹889,00₹735,251,1M
1 feb. 2025₹781,60-18,15%₹970,00₹971,45₹768,95799,0K
1 ene. 2025₹954,95-7,40%₹1.041,50₹1.206,95₹888,351,4M
1 dic. 2024₹1.031,25-6,83%₹1.099,70₹1.290,00₹1.009,451,8M
1 nov. 2024₹1.106,80+8,16%₹1.035,00₹1.204,90₹920,301,5M
1 oct. 2024₹1.023,30-2,76%₹1.057,70₹1.196,00₹973,951,8M
1 sept. 2024₹1.052,30-13,40%₹1.220,15₹1.240,00₹1.013,602,7M
1 ago. 2024₹1.215,15+52,00%₹800,80₹1.360,00₹738,4010,5M
1 jul. 2024₹799,45+11,02%₹720,05₹828,20₹670,101,9M
1 jun. 2024₹720,10+11,68%₹660,00₹775,85₹569,751,6M
1 may. 2024₹644,80-10,61%₹732,00₹742,05₹613,501,2M
1 abr. 2024₹721,35+15,85%₹627,00₹744,65₹627,001,2M
1 mar. 2024₹622,65-11,82%₹704,85₹752,80₹612,051,6M
1 feb. 2024₹706,10-7,11%₹760,20₹773,45₹660,651,7M
1 ene. 2024₹760,15+3,49%₹741,85₹847,00₹721,603,6M
1 dic. 2023₹734,50-2,42%₹759,00₹793,20₹678,052,7M
1 nov. 2023₹752,75+38,47%₹545,00₹823,80₹525,706,0M
1 oct. 2023₹543,60-9,86%₹607,10₹609,60₹511,70819,4K
1 sept. 2023₹603,05-5,18%₹635,95₹684,70₹575,051,8M
1 ago. 2023₹636,00+21,77%₹525,05₹672,10₹519,054,6M
1 jul. 2023₹522,30+18,46%₹445,00₹549,00₹427,201,8M
1 jun. 2023₹440,90+0,12%₹443,75₹474,95₹438,25612,1K
1 may. 2023₹440,35+12,78%₹391,95₹485,00₹391,951,4M
1 abr. 2023₹390,45+7,00%₹369,85₹411,00₹368,70467,0K
1 mar. 2023₹364,90-8,71%₹403,75₹434,00₹360,10615,2K
1 feb. 2023₹399,70-7,85%₹432,10₹454,00₹392,00355,9K
1 ene. 2023₹433,75-3,75%₹454,95₹464,20₹425,15261,4K
1 dic. 2022₹450,65-8,19%₹493,15₹509,00₹435,00391,6K
1 nov. 2022₹490,85+2,30%₹484,00₹505,00₹434,15596,2K
1 oct. 2022₹479,80-5,12%₹509,70₹513,95₹467,10509,9K
1 sept. 2022₹505,70-6,88%₹534,90₹590,00₹495,10970,2K
1 ago. 2022₹543,05+3,19%₹527,00₹572,35₹507,55610,4K
1 jul. 2022₹526,25+6,63%₹492,95₹535,00₹480,40326,4K
1 jun. 2022₹493,55-3,41%₹509,20₹584,00₹469,00825,8K
1 may. 2022₹510,95-13,59%₹588,45₹595,00₹465,10726,0K
1 abr. 2022₹591,30+1,03%₹589,05₹690,00₹580,30697,2K
1 mar. 2022₹585,30-1,01%₹590,00₹663,00₹560,201,0M
1 feb. 2022₹591,30-13,63%₹698,00₹747,40₹562,25836,7K
1 ene. 2022₹684,60-4,53%₹724,60₹795,00₹661,65844,4K
1 dic. 2021₹717,05+7,23%₹665,00₹780,00₹654,901,0M
1 nov. 2021₹668,70-12,62%₹797,00₹824,10₹641,30884,3K
1 oct. 2021₹765,30-20,47%₹962,30₹1.012,35₹731,551,5M
1 sept. 2021₹962,30+37,33%₹705,00₹1.144,90₹681,204,0M
1 ago. 2021₹700,70-2,50%₹723,35₹744,00₹561,203,2M
1 jul. 2021₹718,70+27,76%₹563,35₹808,95₹556,004,1M
1 jun. 2021₹562,55+32,82%₹421,10₹604,00₹403,153,7M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹918,70+22,21%-+22,21%₹751,00₹1.179,00₹551,9083,7M
2025₹751,75-27,10%--27,10%₹1.041,50₹1.206,95₹681,0011,1M
2024₹1.031,25+40,40%-+40,40%₹741,85₹1.360,00₹569,7531,1M
2023₹734,50+62,99%-+62,99%₹454,95₹823,80₹360,1021,5M
2022₹450,65-37,15%--37,15%₹724,60₹795,00₹434,158,4M
2021₹717,05+110,46%-+110,46%₹340,70₹1.144,90₹285,9525,6M
2020₹340,70+7,31%-+7,31%₹317,50₹389,95₹109,0019,9M
2019₹317,500,00%-0,00%₹545,00₹659,00₹273,1014,3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó RPSG Ventures Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

RPSG Ventures Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
R
RPSG Ventures RPSGVENT
27,81B Small-cap -0,18 % 5,10 % 41,21 % 16,41 % 23,67 % 4,41 % 99,44 % 113,97 % 77,44 % 77,44 % 77,44 %
Tata Consultancy
Tata Consultancy TCS
8,67T Large-cap -1,86 % -7,80 % -13,37 % -29,51 % -30,54 % -34,78 % -31,66 % -28,15 % 71,81 % 292,14 % 907,31 %
Datamatics Global
Datamatics Global DATAMATICS
41,81B Small-cap 2,71 % 9,10 % 13,20 % -5,42 % 0,33 % 26,67 % 46,05 % 442,25 % 1.300,73 % 2.607,42 % 1.230,21 %
Infosys
Infosys INFY
5,02T Large-cap 5,41 % 4,64 % -6,49 % -22,56 % -24,98 % -25,71 % -10,63 % -16,22 % 83,27 % 229,78 % 543,59 %
R Systems
R Systems RSYSTEMS
33,22B Small-cap -2,30 % -0,06 % 0,87 % -35,94 % -36,33 % -27,67 % -20,43 % 99,29 % 369,53 % 2.305,17 % 1.656,46 %
ASM Technologies
ASM Technologies ASMTEC
45,44B Small-cap -1,09 % -2,27 % 39,48 % -7,86 % -3,75 % 30,27 % 626,40 % 2.112,96 % 1.800,33 % 4.269,45 % 11.968,00 %

Calcule sus Rendimientos de Inversión en RPSG Ventures

₹

Análisis de Rendimiento de Inversión a Largo Plazo

RPSG Ventures stock price in Jan 2019 was ₹517,75, A ₹1.000,00 lump sum investment in RPSG Ventures made 7 years ago would be worth approximately ₹1.784,26 today, representing a solid return of 78,43 %. This translates to an annualized return (CAGR) of 8,18 %.

Escenario de Inversión en 7 Años 4 Meses (Jan 2019 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.784,26
Rendimiento Anual (TCAC) 8,18 %
Acciones Posedas 1,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, RPSG Ventures ha entregado un rendimiento total de 4,4%.

  • Máximo de 52 semanas alcanzó 1 179,00 INR el N/A.
  • Mínimo de 52 semanas tocó 551,90 INR el N/A.
  • Precio Actual cotizando a 923,80 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en RPSG Ventures (rpsgvent) habría crecido a aproximadamente 21 397,00 INR al June 4, 2026, representando un rendimiento total de 114,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,4% durante el período de 5 años.

RPSG Ventures (rpsgvent) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en RPSG Ventures habría crecido a 17 744,00 INR durante este período de 10 años.

RPSG Ventures (rpsgvent) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 114,0%.

RPSG Ventures (rpsgvent) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+4,4%), 3 years (+99,4%), 5 years (+114,0%), 10 years (+77,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.