₹31,29
0,38 %
Compare
R.S. Software vs Tata ConsultancyR.S. Software vs InfosysR.S. Software vs ASM TechnologiesR.S. Software vs Datamatics GlobalR.S. Software vs R SystemsR.S. Software vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de R.S. Software

Datos de Precios Históricos de R.S. Software

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹31,29+0,38%₹31,99₹31,99₹30,2515,3K
12 jun. 2026₹31,17-0,32%₹32,00₹32,00₹30,2619,7K
11 jun. 2026₹31,27-1,79%₹32,45₹32,45₹31,005,0K
10 jun. 2026₹31,84-1,15%₹32,49₹32,49₹31,5023,5K
9 jun. 2026₹32,21+2,35%₹32,70₹32,74₹31,5512,7K
8 jun. 2026₹31,47-3,82%₹32,80₹32,80₹31,2018,1K
5 jun. 2026₹32,72+0,55%₹32,38₹32,95₹32,258,4K
4 jun. 2026₹32,54-0,31%₹32,64₹32,94₹32,207,2K
3 jun. 2026₹32,64-0,34%₹32,90₹33,50₹32,5011,4K
2 jun. 2026₹32,75+1,99%₹32,40₹32,94₹32,0012,6K
1 jun. 2026₹32,11+0,28%₹32,02₹32,45₹31,5022,7K
29 may. 2026₹32,02-0,37%₹31,50₹32,90₹31,2014,4K
27 may. 2026₹32,14-1,02%₹32,95₹32,95₹31,5517,3K
26 may. 2026₹32,47-1,10%₹32,70₹33,25₹32,0516,4K
25 may. 2026₹32,83+0,61%₹32,63₹33,45₹32,1128,6K
22 may. 2026₹32,63-1,27%₹33,05₹33,33₹32,0010,0K
21 may. 2026₹33,05-0,81%₹32,75₹33,75₹32,7511,5K
20 may. 2026₹33,32-0,27%₹33,41₹33,95₹32,1010,8K
19 may. 2026₹33,41-0,27%₹33,39₹34,95₹32,0526,1K
18 may. 2026₹33,50-4,01%₹34,25₹34,25₹33,1643,0K
15 may. 2026₹34,90+4,37%₹34,50₹35,11₹34,1163,1K
14 may. 2026₹33,44+4,99%₹31,85₹33,44₹31,0033,1K
13 may. 2026₹31,85-0,06%₹31,00₹32,65₹30,5132,1K
12 may. 2026₹31,87-4,55%₹33,39₹33,88₹31,7350,2K
11 may. 2026₹33,39-4,22%₹33,12₹34,00₹33,1247,2K
8 may. 2026₹34,86-4,91%₹34,83₹36,00₹34,8388,7K
7 may. 2026₹36,66-1,43%₹37,60₹39,04₹35,56195,9K
6 may. 2026₹37,19+5,00%₹35,42₹37,19₹35,0044,4K
5 may. 2026₹35,42-3,49%₹36,70₹36,70₹35,1036,3K
4 may. 2026₹36,70-5,00%₹36,70₹38,40₹36,7052,5K
1 may. 2026₹38,630,00%₹38,63₹38,63₹38,63N/A
30 abr. 2026₹38,63-4,99%₹38,63₹38,63₹38,6316,6K
29 abr. 2026₹40,66-4,98%₹41,55₹43,00₹40,6629,0K
28 abr. 2026₹42,79+0,14%₹40,60₹44,35₹40,6086,6K
27 abr. 2026₹42,73-4,98%₹42,73₹42,73₹42,7312,2K
24 abr. 2026₹44,97-1,12%₹47,75₹47,75₹43,22277,0K
23 abr. 2026₹45,48+4,99%₹45,46₹45,48₹45,469,1K
22 abr. 2026₹43,32+4,99%₹43,32₹43,32₹43,3219,5K
21 abr. 2026₹41,26+4,99%₹41,26₹41,26₹41,2651,5K
20 abr. 2026₹39,30+5,00%₹39,30₹39,30₹39,305,9K
17 abr. 2026₹37,43+4,99%₹37,43₹37,43₹37,4322,3K
16 abr. 2026₹35,65+4,98%₹35,65₹35,65₹35,651,5K
15 abr. 2026₹33,96+4,98%₹33,96₹33,96₹33,968,3K
13 abr. 2026₹32,35+5,00%₹32,35₹32,35₹32,3512,4K
10 abr. 2026₹30,81+4,97%₹30,29₹30,81₹29,6935,0K
9 abr. 2026₹29,35+4,97%₹29,35₹29,35₹28,9959,4K
8 abr. 2026₹27,96+4,99%₹27,96₹27,96₹27,963,4K
7 abr. 2026₹26,63+4,97%₹26,63₹26,63₹26,1650,2K
6 abr. 2026₹25,37+4,96%₹25,20₹25,37₹24,7116,5K
2 abr. 2026₹24,17+5,00%₹24,17₹24,17₹23,6770,0K
1 abr. 2026₹23,02+4,97%₹23,02₹23,02₹22,0114,2K
30 mar. 2026₹21,93-4,98%₹23,42₹23,42₹21,9389,5K
27 mar. 2026₹23,08-9,49%₹25,89₹26,00₹22,95144,5K
25 mar. 2026₹25,50-0,78%₹26,32₹26,38₹25,00106,9K
24 mar. 2026₹25,70-0,81%₹26,10₹27,86₹25,50166,9K
23 mar. 2026₹25,91-5,40%₹27,63₹27,63₹25,02187,3K
20 mar. 2026₹27,39+0,77%₹27,80₹28,87₹27,2579,8K
19 mar. 2026₹27,18-4,77%₹28,00₹28,65₹27,0049,6K
18 mar. 2026₹28,54+6,41%₹26,80₹29,45₹26,8082,0K
17 mar. 2026₹26,82-0,22%₹27,25₹27,68₹26,8080,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹31,17-4,74%₹32,80₹32,80₹30,2679,1K
1 jun. 2026₹32,72+2,19%₹32,02₹33,50₹31,5062,4K
25 may. 2026₹32,02-1,87%₹32,63₹33,45₹31,2076,7K
18 may. 2026₹32,63-6,50%₹34,25₹34,95₹32,00101,4K
11 may. 2026₹34,90+0,11%₹33,12₹35,11₹30,51225,7K
4 may. 2026₹34,86-9,76%₹36,70₹39,04₹34,83417,8K
27 abr. 2026₹38,63-14,10%₹42,73₹44,35₹38,63144,5K
20 abr. 2026₹44,97+20,14%₹39,30₹47,75₹39,30362,9K
13 abr. 2026₹37,43+21,49%₹32,35₹37,43₹32,3544,4K
6 abr. 2026₹30,81+27,47%₹25,20₹30,81₹24,71164,6K
30 mar. 2026₹24,17+4,72%₹23,42₹24,17₹21,93173,7K
23 mar. 2026₹23,08-15,74%₹27,63₹27,86₹22,95605,6K
16 mar. 2026₹27,39-1,72%₹28,49₹29,45₹26,25361,2K
9 mar. 2026₹27,87-14,22%₹32,90₹32,90₹27,20618,9K
2 mar. 2026₹32,49-3,65%₹31,21₹35,43₹31,20267,1K
23 feb. 2026₹33,72-10,68%₹37,57₹38,28₹33,02199,5K
16 feb. 2026₹37,75-7,77%₹42,05₹42,05₹36,55163,5K
9 feb. 2026₹40,93+5,60%₹40,00₹42,44₹35,72306,3K
2 feb. 2026₹38,76+2,51%₹37,85₹41,40₹35,00328,9K
26 ene. 2026₹37,81-3,22%₹39,50₹41,50₹36,00246,5K
19 ene. 2026₹39,07-17,78%₹47,60₹48,97₹38,60354,9K
12 ene. 2026₹47,52+1,28%₹46,80₹49,00₹44,50200,7K
5 ene. 2026₹46,92-7,93%₹51,00₹51,79₹45,20464,8K
29 dic. 2025₹50,96-3,76%₹52,95₹52,95₹48,90253,8K
22 dic. 2025₹52,95-2,54%₹55,50₹56,00₹52,11233,5K
15 dic. 2025₹54,33-5,89%₹56,60₹61,00₹53,15267,9K
8 dic. 2025₹57,73+10,19%₹53,00₹65,43₹48,32508,9K
1 dic. 2025₹52,39+4,22%₹52,78₹54,69₹49,00317,6K
24 nov. 2025₹50,27-0,83%₹50,10₹50,80₹45,05477,8K
17 nov. 2025₹50,69-5,87%₹53,85₹55,35₹49,92426,9K
10 nov. 2025₹53,85-5,87%₹55,00₹58,84₹53,23339,8K
3 nov. 2025₹57,21-18,25%₹70,58₹73,49₹57,05572,1K
27 oct. 2025₹69,98+5,71%₹66,89₹72,00₹63,68210,5K
20 oct. 2025₹66,20-7,81%₹71,80₹73,99₹64,76260,6K
13 oct. 2025₹71,81+2,91%₹70,80₹75,00₹67,95208,1K
6 oct. 2025₹69,78-1,48%₹73,27₹75,25₹67,82139,0K
29 sept. 2025₹70,83-0,55%₹70,00₹74,00₹68,1057,3K
22 sept. 2025₹71,22-4,35%₹78,18₹82,00₹70,88151,9K
15 sept. 2025₹74,46+4,87%₹69,58₹74,46₹69,0058,3K
8 sept. 2025₹71,00-4,77%₹74,19₹74,19₹69,1792,6K
1 sept. 2025₹74,56+2,84%₹71,71₹76,09₹71,0563,2K
25 ago. 2025₹72,50-0,93%₹71,71₹74,55₹70,3149,6K
18 ago. 2025₹73,18-9,63%₹79,36₹79,36₹73,1836,6K
11 ago. 2025₹80,98+21,52%₹69,97₹80,98₹69,97119,3K
4 ago. 2025₹66,64-12,73%₹78,26₹79,97₹63,00259,7K
28 jul. 2025₹76,36-9,64%₹82,81₹82,81₹76,36118,5K
21 jul. 2025₹84,51-5,95%₹91,65₹91,65₹84,5165,6K
14 jul. 2025₹89,86+10,38%₹83,03₹89,86₹83,0345,0K
7 jul. 2025₹81,41+1,89%₹78,30₹81,41₹76,7389,2K
30 jun. 2025₹79,90+5,19%₹77,47₹81,00₹77,47123,7K
23 jun. 2025₹75,96+10,37%₹70,19₹75,96₹70,1984,3K
16 jun. 2025₹68,82+10,36%₹63,60₹68,82₹63,6097,8K
9 jun. 2025₹62,36+10,37%₹57,63₹62,36₹57,6370,6K
2 jun. 2025₹56,50+1,27%₹56,90₹57,00₹56,45107,8K
26 may. 2025₹55,79-5,73%₹57,99₹57,99₹54,5776,0K
19 may. 2025₹59,18-3,19%₹64,18₹64,18₹59,18261,5K
12 may. 2025₹61,13+25,52%₹48,00₹61,13₹46,30220,5K
5 may. 2025₹48,70-22,58%₹59,75₹62,59₹48,66331,7K
28 abr. 2025₹62,90-7,50%₹66,65₹68,50₹62,9040,4K
21 abr. 2025₹68,00-0,38%₹67,00₹69,22₹66,8979,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹31,17-2,65%₹32,02₹33,50₹30,26141,4K
1 may. 2026₹32,02-17,11%₹38,63₹39,04₹30,51821,5K
1 abr. 2026₹38,63+76,15%₹23,02₹47,75₹22,01800,5K
1 mar. 2026₹21,93-34,96%₹31,21₹35,43₹21,931,9M
1 feb. 2026₹33,72-10,10%₹38,00₹42,44₹33,021,0M
1 ene. 2026₹37,51-25,25%₹50,88₹52,74₹36,001,3M
1 dic. 2025₹50,18-0,18%₹52,78₹65,43₹48,321,5M
1 nov. 2025₹50,27-28,17%₹70,58₹73,49₹45,051,8M
1 oct. 2025₹69,98-3,50%₹72,88₹75,25₹63,68852,4K
1 sept. 2025₹72,52+0,03%₹71,71₹82,00₹68,10389,1K
1 ago. 2025₹72,50-6,96%₹76,36₹80,98₹63,00535,3K
1 jul. 2025₹77,92+0,58%₹79,01₹91,65₹76,73365,2K
1 jun. 2025₹77,47+38,86%₹56,90₹77,47₹56,45367,1K
1 may. 2025₹55,79-13,09%₹62,90₹64,18₹46,30889,9K
1 abr. 2025₹64,19-5,09%₹66,50₹69,75₹64,19270,6K
1 mar. 2025₹67,63-4,11%₹67,00₹74,83₹58,792,1M
1 feb. 2025₹70,53-53,04%₹147,17₹147,17₹70,531,4M
1 ene. 2025₹150,18-25,25%₹210,96₹228,30₹150,18440,6K
1 dic. 2024₹200,92-5,97%₹213,00₹233,80₹179,011,6M
1 nov. 2024₹213,68-12,69%₹244,75₹274,75₹208,001,6M
1 oct. 2024₹244,75-5,74%₹262,95₹284,00₹236,801,3M
1 sept. 2024₹259,65-14,17%₹301,90₹316,00₹245,001,4M
1 ago. 2024₹302,50+8,91%₹279,00₹367,15₹255,002,5M
1 jul. 2024₹277,75+20,06%₹234,00₹305,00₹220,003,9M
1 jun. 2024₹231,34+17,76%₹206,25₹242,89₹172,001,7M
1 may. 2024₹196,45-27,08%₹264,05₹272,80₹182,051,8M
1 abr. 2024₹269,40+43,03%₹197,75₹292,25₹197,751,5M
1 mar. 2024₹188,35+3,86%₹184,95₹195,00₹167,302,3M
1 feb. 2024₹181,35+140,20%₹79,25₹181,35₹79,251,5M
1 ene. 2024₹75,50+28,95%₹59,00₹75,50₹57,951,5M
1 dic. 2023₹58,55-6,39%₹63,00₹65,90₹57,301,1M
1 nov. 2023₹62,55+8,31%₹58,90₹66,75₹54,65527,0K
1 oct. 2023₹57,75+20,19%₹49,00₹62,35₹48,15764,8K
1 sept. 2023₹48,05-12,72%₹53,95₹54,00₹46,00347,4K
1 ago. 2023₹55,05+37,11%₹40,95₹55,35₹40,901,4M
1 jul. 2023₹40,15+9,70%₹37,95₹42,30₹37,50749,7K
1 jun. 2023₹36,60+7,02%₹34,25₹40,70₹33,30983,7K
1 may. 2023₹34,20+3,95%₹33,20₹38,40₹31,002,1M
1 abr. 2023₹32,90+48,20%₹22,55₹37,20₹22,507,3M
1 mar. 2023₹22,20-17,01%₹27,15₹27,15₹21,10605,1K
1 feb. 2023₹26,75+3,68%₹26,80₹27,75₹23,401,3M
1 ene. 2023₹25,80+3,82%₹24,90₹27,25₹23,051,0M
1 dic. 2022₹24,85-4,42%₹26,45₹27,80₹23,001,1M
1 nov. 2022₹26,00-6,31%₹27,95₹29,35₹25,40928,3K
1 oct. 2022₹27,75+2,78%₹26,75₹30,50₹26,101,2M
1 sept. 2022₹27,00-7,53%₹28,95₹33,05₹25,802,5M
1 ago. 2022₹29,20+5,80%₹28,55₹34,00₹27,701,4M
1 jul. 2022₹27,60+8,66%₹25,80₹33,65₹23,752,8M
1 jun. 2022₹25,40-7,30%₹27,00₹30,70₹21,951,0M
1 may. 2022₹27,40-14,38%₹32,55₹32,55₹24,401,2M
1 abr. 2022₹32,00+3,56%₹31,80₹38,20₹30,902,0M
1 mar. 2022₹30,90-6,51%₹33,75₹36,40₹30,001,8M
1 feb. 2022₹33,05-18,29%₹40,65₹44,00₹30,551,9M
1 ene. 2022₹40,45-6,15%₹43,45₹52,00₹39,507,0M
1 dic. 2021₹43,10+31,60%₹32,55₹45,80₹32,256,6M
1 nov. 2021₹32,75+2,83%₹32,50₹45,20₹31,057,8M
1 oct. 2021₹31,85-2,90%₹33,00₹41,00₹31,152,5M
1 sept. 2021₹32,80-9,14%₹35,95₹37,00₹31,001,2M
1 ago. 2021₹36,10+0,28%₹37,00₹37,50₹27,851,9M
1 jul. 2021₹36,00-5,76%₹38,80₹39,00₹34,05741,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹31,17-37,88%--37,88%₹50,88₹52,74₹21,936,1M
2025₹50,18-75,02%--75,02%₹210,96₹228,30₹45,0511,0M
2024₹200,92+243,16%₹0,25+243,58%₹59,00₹367,15₹57,9522,6M
2023₹58,55+135,61%-+135,61%₹24,90₹66,75₹21,1018,3M
2022₹24,85-42,34%--42,34%₹43,45₹52,00₹21,9524,8M
2021₹43,10+67,38%-+67,38%₹27,80₹46,00₹23,6036,3M
2020₹25,75+23,21%-+23,21%₹20,75₹27,40₹9,557,9M
2019₹20,90-39,42%--39,42%₹35,30₹38,50₹15,9011,9M
2018₹34,50-61,58%--61,58%₹90,20₹96,70₹25,0032,3M
2017₹89,80-20,00%--20,00%₹113,00₹119,60₹58,8580,8M
2016₹112,25-22,18%₹1,00-21,48%₹142,80₹145,00₹57,50115,4M
2015₹144,25-50,27%₹1,63-49,71%₹291,08₹323,70₹117,0077,8M
2014₹290,08+197,82%₹1,50+199,35%₹97,75₹415,00₹80,32127,3M
2013₹97,40+3,15%₹1,50+4,72%₹95,25₹104,47₹51,0026,5M
2012₹94,43+331,19%₹0,75+334,40%₹23,40₹99,10₹21,7572,3M
2011₹21,90-1,93%₹0,50+0,33%₹22,08₹33,75₹19,1018,1M
2010₹22,33+50,37%-+50,37%₹14,95₹27,50₹11,8155,3M
2009₹14,85+252,73%-+252,73%₹4,75₹18,52₹2,7615,7M
2008₹4,21-69,78%--69,78%₹14,28₹15,23₹3,0815,2M
2007₹13,93-36,65%--36,65%₹22,13₹28,18₹7,6432,1M
2006₹21,99-37,62%--37,62%₹36,14₹37,01₹12,7124,5M
2005₹35,25+190,36%-+190,36%₹12,05₹35,25₹9,5865,7M
2004₹12,14+39,70%-+39,70%₹8,58₹15,29₹3,4818,8M
2003₹8,69-20,20%--20,20%₹10,99₹11,13₹5,5720,0M
2002₹10,890,00%-0,00%₹11,97₹13,21₹7,307,3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó R.S. Software Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

R.S. Software Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
R.S. Software
R.S. Software RSSOFTWARE
1,16B Small-cap -0,57 % -10,34 % 16,41 % -47,39 % -39,33 % -50,02 % -17,76 % -18,83 % -68,29 % 9,95 % 102,53 %
R Systems
R Systems RSYSTEMS
33,22B Small-cap 5,38 % -5,95 % -2,00 % -36,54 % -37,06 % -44,05 % -39,39 % 80,28 % 361,71 % 2.195,89 % 1.835,33 %
Tata Consultancy
Tata Consultancy TCS
8,67T Large-cap 0,49 % -4,51 % -10,26 % -33,07 % -33,01 % -37,27 % -31,92 % -34,45 % 66,10 % 289,72 % 926,21 %
Datamatics Global
Datamatics Global DATAMATICS
41,81B Small-cap 3,09 % 6,84 % 14,07 % -4,49 % -0,11 % 24,59 % 38,27 % 344,80 % 1.149,44 % 2.477,48 % 1.663,08 %
ASM Technologies
ASM Technologies ASMTEC
45,44B Small-cap 16,89 % 21,17 % 69,02 % 15,81 % 12,82 % 46,80 % 689,82 % 2.213,10 % 2.184,78 % 5.194,94 % 18.561,08 %
Infosys
Infosys INFY
5,02T Large-cap -4,44 % 1,42 % -9,19 % -29,37 % -30,37 % -30,31 % -13,57 % -25,74 % 89,30 % 222,46 % 537,69 %

Calcule sus Rendimientos de Inversión en R.S. Software

₹

Análisis de Rendimiento de Inversión a Largo Plazo

R.S. Software stock price in Jul 2016 was ₹86,30, A ₹1.000,00 lump sum investment in R.S. Software made 9 years ago would be worth approximately ₹365,47 today, representing a negative return of -63,45 %. This translates to an annualized return (CAGR) of -9,68 %. During this period, R.S. Software paid out ₹0,25 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹365,47
Rendimiento Anual (TCAC) -9,68 %
Dividendos Totales ₹2,90
Acciones Posedas 11,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, R.S. Software ha entregado un rendimiento total de -50,0%.

  • Máximo de 52 semanas alcanzó 91,65 INR el N/A.
  • Mínimo de 52 semanas tocó 21,93 INR el N/A.
  • Precio Actual cotizando a 31,29 INR al July 25, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en R.S. Software (rssoftware) habría crecido a aproximadamente 8 117,00 INR al July 25, 2026, representando un rendimiento total de -18,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,1% durante el período de 5 años.

R.S. Software (rssoftware) ha entregado un rendimiento anualizado de -10,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en R.S. Software habría crecido a 3 171,00 INR durante este período de 10 años.

R.S. Software (rssoftware) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -17,8%.

R.S. Software (rssoftware) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-50,0%), 3 years (-17,8%), 5 years (-18,8%), 10 years (-68,3%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.