S&S Power Switchgear (S&SPOWER) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de S&S Power Switchgear
Datos de Precios Históricos de S&S Power Switchgear
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹398,00 | 0,00% | ₹398,00 | ₹398,00 | ₹390,20 | 2,0K |
| 21 ago. 2025 | ₹398,00 | -1,00% | ₹398,00 | ₹400,00 | ₹398,00 | 1,6K |
| 20 ago. 2025 | ₹402,00 | +0,54% | ₹402,00 | ₹403,00 | ₹402,00 | 688 |
| 19 ago. 2025 | ₹399,85 | -2,00% | ₹399,85 | ₹406,00 | ₹399,85 | 1,0K |
| 18 ago. 2025 | ₹408,00 | -1,13% | ₹408,00 | ₹417,00 | ₹408,00 | 438 |
| 14 ago. 2025 | ₹412,65 | +1,99% | ₹412,65 | ₹412,65 | ₹410,60 | 1,4K |
| 13 ago. 2025 | ₹404,60 | +1,98% | ₹404,60 | ₹404,65 | ₹404,60 | 588 |
| 12 ago. 2025 | ₹396,75 | +1,99% | ₹396,75 | ₹396,75 | ₹396,75 | 1,4K |
| 11 ago. 2025 | ₹389,00 | +1,83% | ₹389,00 | ₹389,60 | ₹382,00 | 1,1K |
| 8 ago. 2025 | ₹382,00 | -1,65% | ₹382,00 | ₹395,00 | ₹382,00 | 2,0K |
| 7 ago. 2025 | ₹388,40 | -1,99% | ₹388,40 | ₹388,40 | ₹388,40 | 1,6K |
| 6 ago. 2025 | ₹396,30 | +1,99% | ₹396,30 | ₹396,30 | ₹396,30 | 980 |
| 5 ago. 2025 | ₹388,55 | +2,00% | ₹388,55 | ₹388,55 | ₹388,55 | 1,3K |
| 4 ago. 2025 | ₹380,95 | +1,99% | ₹380,95 | ₹380,95 | ₹380,95 | 1,1K |
| 1 ago. 2025 | ₹373,50 | +0,51% | ₹373,50 | ₹373,50 | ₹364,25 | 881 |
| 31 jul. 2025 | ₹371,60 | +1,99% | ₹371,60 | ₹371,60 | ₹371,60 | 1,5K |
| 30 jul. 2025 | ₹364,35 | +1,99% | ₹364,35 | ₹364,35 | ₹350,10 | 3,1K |
| 29 jul. 2025 | ₹357,25 | -2,00% | ₹357,25 | ₹357,25 | ₹357,25 | 2,4K |
| 28 jul. 2025 | ₹364,55 | -1,99% | ₹364,55 | ₹364,55 | ₹364,55 | 979 |
| 25 jul. 2025 | ₹371,95 | -1,99% | ₹371,95 | ₹371,95 | ₹371,95 | 177 |
| 24 jul. 2025 | ₹379,50 | -2,00% | ₹379,50 | ₹379,50 | ₹379,50 | 149 |
| 23 jul. 2025 | ₹387,25 | -2,00% | ₹387,25 | ₹387,25 | ₹387,25 | 100 |
| 22 jul. 2025 | ₹395,15 | -2,00% | ₹395,15 | ₹395,20 | ₹395,15 | 565 |
| 21 jul. 2025 | ₹403,20 | -1,99% | ₹403,20 | ₹403,20 | ₹403,20 | 351 |
| 18 jul. 2025 | ₹411,40 | -2,00% | ₹411,40 | ₹411,40 | ₹411,40 | 482 |
| 17 jul. 2025 | ₹419,80 | -2,00% | ₹419,80 | ₹420,00 | ₹419,80 | 21 |
| 16 jul. 2025 | ₹428,35 | -2,00% | ₹428,35 | ₹428,35 | ₹428,35 | 415 |
| 15 jul. 2025 | ₹437,10 | -2,00% | ₹437,10 | ₹437,25 | ₹437,10 | 1,1K |
| 14 jul. 2025 | ₹446,00 | +3,47% | ₹452,60 | ₹452,60 | ₹440,00 | 8,8K |
| 11 jul. 2025 | ₹431,05 | +4,99% | ₹420,00 | ₹431,05 | ₹420,00 | 3,0K |
| 10 jul. 2025 | ₹410,55 | +5,00% | ₹395,00 | ₹410,55 | ₹395,00 | 16,9K |
| 9 jul. 2025 | ₹391,00 | +4,55% | ₹374,00 | ₹392,70 | ₹363,00 | 4,0K |
| 8 jul. 2025 | ₹374,00 | -0,12% | ₹384,00 | ₹384,95 | ₹362,30 | 4,5K |
| 7 jul. 2025 | ₹374,45 | +0,13% | ₹360,05 | ₹384,00 | ₹360,05 | 3,3K |
| 4 jul. 2025 | ₹373,95 | +1,77% | ₹365,00 | ₹375,00 | ₹355,85 | 2,2K |
| 3 jul. 2025 | ₹367,45 | -0,96% | ₹370,00 | ₹371,85 | ₹363,00 | 2,5K |
| 2 jul. 2025 | ₹371,00 | +1,44% | ₹371,00 | ₹371,00 | ₹365,05 | 654 |
| 1 jul. 2025 | ₹365,75 | -1,40% | ₹375,00 | ₹381,00 | ₹363,55 | 2,8K |
| 30 jun. 2025 | ₹370,95 | +1,95% | ₹350,50 | ₹371,20 | ₹350,50 | 2,2K |
| 27 jun. 2025 | ₹363,85 | +1,90% | ₹359,90 | ₹367,00 | ₹351,10 | 1,2K |
| 26 jun. 2025 | ₹357,05 | -2,19% | ₹366,00 | ₹369,95 | ₹350,40 | 3,2K |
| 25 jun. 2025 | ₹365,05 | -0,44% | ₹360,00 | ₹377,75 | ₹360,00 | 1,2K |
| 24 jun. 2025 | ₹366,65 | +0,44% | ₹365,10 | ₹374,70 | ₹362,05 | 1,2K |
| 23 jun. 2025 | ₹365,05 | -2,05% | ₹379,30 | ₹379,30 | ₹363,00 | 1,2K |
| 20 jun. 2025 | ₹372,70 | +2,11% | ₹360,00 | ₹379,35 | ₹360,00 | 1,6K |
| 19 jun. 2025 | ₹365,00 | -0,10% | ₹366,00 | ₹374,85 | ₹364,00 | 2,4K |
| 18 jun. 2025 | ₹365,35 | -2,16% | ₹370,00 | ₹370,00 | ₹363,00 | 3,0K |
| 17 jun. 2025 | ₹373,40 | -0,29% | ₹374,50 | ₹380,00 | ₹371,00 | 1,3K |
| 16 jun. 2025 | ₹374,50 | +2,10% | ₹363,00 | ₹379,90 | ₹363,00 | 4,5K |
| 13 jun. 2025 | ₹366,80 | -0,08% | ₹366,80 | ₹366,80 | ₹363,00 | 742 |
| 12 jun. 2025 | ₹367,10 | +1,13% | ₹363,00 | ₹375,00 | ₹363,00 | 3,3K |
| 11 jun. 2025 | ₹363,00 | -0,01% | ₹363,10 | ₹370,00 | ₹363,00 | 3,4K |
| 10 jun. 2025 | ₹363,05 | -1,63% | ₹370,00 | ₹371,95 | ₹362,00 | 2,4K |
| 9 jun. 2025 | ₹369,05 | +3,22% | ₹375,40 | ₹375,40 | ₹360,05 | 2,4K |
| 6 jun. 2025 | ₹357,55 | -2,75% | ₹352,05 | ₹374,90 | ₹352,05 | 1,2K |
| 5 jun. 2025 | ₹367,65 | -1,24% | ₹388,00 | ₹388,00 | ₹357,85 | 3,4K |
| 4 jun. 2025 | ₹372,25 | +4,99% | ₹354,55 | ₹372,25 | ₹351,00 | 4,6K |
| 3 jun. 2025 | ₹354,55 | +4,20% | ₹347,95 | ₹357,00 | ₹336,00 | 1,9K |
| 2 jun. 2025 | ₹340,25 | +2,81% | ₹332,00 | ₹346,85 | ₹330,95 | 2,3K |
| 30 may. 2025 | ₹330,95 | -2,93% | ₹335,15 | ₹343,00 | ₹327,00 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹398,00 | -3,55% | ₹408,00 | ₹417,00 | ₹390,20 | 5,7K |
| 11 ago. 2025 | ₹412,65 | +8,02% | ₹389,00 | ₹412,65 | ₹382,00 | 4,5K |
| 4 ago. 2025 | ₹382,00 | +2,28% | ₹380,95 | ₹396,30 | ₹380,95 | 7,0K |
| 28 jul. 2025 | ₹373,50 | +0,42% | ₹364,55 | ₹373,50 | ₹350,10 | 8,9K |
| 21 jul. 2025 | ₹371,95 | -9,59% | ₹403,20 | ₹403,20 | ₹371,95 | 1,3K |
| 14 jul. 2025 | ₹411,40 | -4,56% | ₹452,60 | ₹452,60 | ₹411,40 | 10,9K |
| 7 jul. 2025 | ₹431,05 | +15,27% | ₹360,05 | ₹431,05 | ₹360,05 | 31,6K |
| 30 jun. 2025 | ₹373,95 | +2,78% | ₹350,50 | ₹381,00 | ₹350,50 | 10,3K |
| 23 jun. 2025 | ₹363,85 | -2,37% | ₹379,30 | ₹379,30 | ₹350,40 | 8,0K |
| 16 jun. 2025 | ₹372,70 | +1,61% | ₹363,00 | ₹380,00 | ₹360,00 | 12,9K |
| 9 jun. 2025 | ₹366,80 | +2,59% | ₹375,40 | ₹375,40 | ₹360,05 | 12,2K |
| 2 jun. 2025 | ₹357,55 | +8,04% | ₹332,00 | ₹388,00 | ₹330,95 | 13,4K |
| 26 may. 2025 | ₹330,95 | -11,30% | ₹380,60 | ₹380,60 | ₹327,00 | 16,0K |
| 19 may. 2025 | ₹373,10 | +4,74% | ₹360,00 | ₹384,95 | ₹360,00 | 8,8K |
| 12 may. 2025 | ₹356,20 | +9,58% | ₹340,45 | ₹366,00 | ₹330,10 | 4,9K |
| 5 may. 2025 | ₹325,05 | -14,11% | ₹350,05 | ₹373,90 | ₹313,75 | 9,0K |
| 28 abr. 2025 | ₹378,45 | -4,89% | ₹397,95 | ₹405,00 | ₹362,95 | 9,5K |
| 21 abr. 2025 | ₹397,90 | +5,39% | ₹365,05 | ₹414,00 | ₹365,05 | 20,2K |
| 14 abr. 2025 | ₹377,55 | -2,10% | ₹385,20 | ₹389,00 | ₹360,10 | 8,9K |
| 7 abr. 2025 | ₹385,65 | -0,62% | ₹370,05 | ₹396,55 | ₹357,05 | 8,2K |
| 31 mar. 2025 | ₹388,05 | -6,22% | ₹424,00 | ₹434,45 | ₹370,20 | 35,1K |
| 24 mar. 2025 | ₹413,80 | +27,60% | ₹340,50 | ₹413,80 | ₹339,65 | 31,3K |
| 17 mar. 2025 | ₹324,30 | +26,29% | ₹269,50 | ₹324,30 | ₹267,45 | 13,4K |
| 10 mar. 2025 | ₹256,80 | +4,41% | ₹240,00 | ₹256,80 | ₹224,45 | 11,0K |
| 3 mar. 2025 | ₹245,95 | -8,14% | ₹270,60 | ₹270,60 | ₹237,15 | 19,0K |
| 24 feb. 2025 | ₹267,75 | -9,80% | ₹309,35 | ₹322,00 | ₹267,75 | 17,5K |
| 17 feb. 2025 | ₹296,85 | -5,85% | ₹299,55 | ₹299,55 | ₹261,05 | 22,6K |
| 10 feb. 2025 | ₹315,30 | -22,86% | ₹408,75 | ₹419,20 | ₹315,30 | 56,0K |
| 3 feb. 2025 | ₹408,75 | -4,94% | ₹439,00 | ₹439,00 | ₹384,55 | 16,6K |
| 27 ene. 2025 | ₹430,00 | -6,48% | ₹479,00 | ₹479,00 | ₹410,00 | 30,3K |
| 20 ene. 2025 | ₹459,80 | +17,79% | ₹390,35 | ₹459,80 | ₹375,05 | 33,0K |
| 13 ene. 2025 | ₹390,35 | -0,72% | ₹388,00 | ₹394,95 | ₹361,35 | 11,9K |
| 6 ene. 2025 | ₹393,20 | -0,64% | ₹378,50 | ₹419,80 | ₹376,00 | 12,2K |
| 30 dic. 2024 | ₹395,75 | -13,16% | ₹432,95 | ₹451,95 | ₹386,20 | 14,6K |
| 23 dic. 2024 | ₹455,70 | -3,99% | ₹484,10 | ₹493,75 | ₹455,70 | 4,9K |
| 16 dic. 2024 | ₹474,65 | +10,38% | ₹438,60 | ₹474,65 | ₹434,20 | 4,0K |
| 9 dic. 2024 | ₹430,00 | +1,90% | ₹429,40 | ₹438,10 | ₹425,00 | 3,7K |
| 2 dic. 2024 | ₹422,00 | -5,44% | ₹437,40 | ₹446,30 | ₹419,00 | 3,1K |
| 25 nov. 2024 | ₹446,30 | -2,08% | ₹464,90 | ₹474,15 | ₹446,30 | 5,2K |
| 18 nov. 2024 | ₹455,80 | +21,53% | ₹393,75 | ₹455,80 | ₹393,75 | 9,6K |
| 11 nov. 2024 | ₹375,05 | -4,97% | ₹391,00 | ₹413,75 | ₹361,00 | 14,0K |
| 4 nov. 2024 | ₹394,65 | +0,74% | ₹399,55 | ₹402,00 | ₹368,25 | 11,6K |
| 28 oct. 2024 | ₹391,75 | -2,23% | ₹401,00 | ₹407,95 | ₹368,05 | 7,5K |
| 21 oct. 2024 | ₹400,70 | -4,37% | ₹420,00 | ₹439,35 | ₹391,05 | 14,7K |
| 14 oct. 2024 | ₹419,00 | -4,64% | ₹442,00 | ₹442,00 | ₹403,00 | 11,0K |
| 7 oct. 2024 | ₹439,40 | +4,88% | ₹439,00 | ₹450,00 | ₹418,00 | 25,3K |
| 30 sept. 2024 | ₹418,95 | +6,37% | ₹412,00 | ₹418,95 | ₹365,55 | 14,9K |
| 23 sept. 2024 | ₹393,85 | -1,29% | ₹410,00 | ₹410,00 | ₹339,45 | 21,3K |
| 16 sept. 2024 | ₹399,00 | -8,89% | ₹429,20 | ₹429,20 | ₹396,90 | 5,1K |
| 9 sept. 2024 | ₹437,95 | +3,62% | ₹431,00 | ₹447,65 | ₹422,00 | 8,3K |
| 2 sept. 2024 | ₹422,65 | -0,62% | ₹433,80 | ₹442,45 | ₹422,65 | 13,6K |
| 26 ago. 2024 | ₹425,30 | +6,01% | ₹393,20 | ₹425,30 | ₹393,20 | 14,6K |
| 19 ago. 2024 | ₹401,20 | +6,07% | ₹385,80 | ₹417,50 | ₹379,00 | 15,8K |
| 12 ago. 2024 | ₹378,25 | +3,63% | ₹371,00 | ₹385,95 | ₹357,70 | 14,6K |
| 5 ago. 2024 | ₹365,00 | +0,58% | ₹356,00 | ₹371,35 | ₹355,65 | 4,7K |
| 29 jul. 2024 | ₹362,90 | +3,76% | ₹367,20 | ₹385,55 | ₹362,90 | 13,4K |
| 22 jul. 2024 | ₹349,75 | +27,60% | ₹287,80 | ₹349,75 | ₹287,80 | 17,5K |
| 15 jul. 2024 | ₹274,10 | +3,98% | ₹263,60 | ₹274,10 | ₹263,60 | 1,9K |
| 8 jul. 2024 | ₹263,60 | -4,49% | ₹280,00 | ₹285,60 | ₹263,60 | 27,9K |
| 1 jul. 2024 | ₹276,00 | +10,40% | ₹255,00 | ₹276,00 | ₹255,00 | 8,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹398,00 | +7,10% | ₹373,50 | ₹417,00 | ₹364,25 | 18,1K |
| 1 jul. 2025 | ₹371,60 | +0,18% | ₹375,00 | ₹452,60 | ₹350,10 | 59,9K |
| 1 jun. 2025 | ₹370,95 | +12,09% | ₹332,00 | ₹388,00 | ₹330,95 | 48,7K |
| 1 may. 2025 | ₹330,95 | -13,38% | ₹390,90 | ₹391,10 | ₹313,75 | 42,1K |
| 1 abr. 2025 | ₹382,05 | -7,67% | ₹424,00 | ₹434,45 | ₹357,05 | 78,5K |
| 1 mar. 2025 | ₹413,80 | +54,55% | ₹270,60 | ₹413,80 | ₹224,45 | 74,7K |
| 1 feb. 2025 | ₹267,75 | -36,63% | ₹423,70 | ₹439,00 | ₹261,05 | 115,3K |
| 1 ene. 2025 | ₹422,55 | +2,52% | ₹409,80 | ₹479,00 | ₹361,35 | 93,8K |
| 1 dic. 2024 | ₹412,15 | -7,65% | ₹437,40 | ₹493,75 | ₹411,30 | 21,3K |
| 1 nov. 2024 | ₹446,30 | +15,85% | ₹397,00 | ₹474,15 | ₹361,00 | 41,2K |
| 1 oct. 2024 | ₹385,25 | -3,75% | ₹411,95 | ₹450,00 | ₹365,55 | 68,5K |
| 1 sept. 2024 | ₹400,25 | -5,89% | ₹433,80 | ₹447,65 | ₹339,45 | 52,3K |
| 1 ago. 2024 | ₹425,30 | +12,56% | ₹370,30 | ₹425,30 | ₹355,65 | 53,2K |
| 1 jul. 2024 | ₹377,85 | +51,14% | ₹255,00 | ₹385,55 | ₹255,00 | 65,2K |
| 1 jun. 2024 | ₹250,00 | +8,39% | ₹219,15 | ₹293,90 | ₹216,00 | 96,7K |
| 1 may. 2024 | ₹230,65 | -27,93% | ₹313,65 | ₹315,00 | ₹230,65 | 68,7K |
| 1 abr. 2024 | ₹320,05 | +44,69% | ₹225,65 | ₹340,05 | ₹221,20 | 69,1K |
| 1 mar. 2024 | ₹221,20 | -16,26% | ₹269,00 | ₹302,75 | ₹220,50 | 91,3K |
| 1 feb. 2024 | ₹264,15 | +45,22% | ₹185,50 | ₹274,90 | ₹185,50 | 67,9K |
| 1 ene. 2024 | ₹181,90 | -0,38% | ₹178,95 | ₹182,00 | ₹168,55 | 55,4K |
| 1 dic. 2023 | ₹182,60 | +38,02% | ₹134,80 | ₹190,10 | ₹131,70 | 80,8K |
| 1 nov. 2023 | ₹132,30 | +17,65% | ₹118,05 | ₹146,40 | ₹114,00 | 71,3K |
| 1 oct. 2023 | ₹112,45 | +12,39% | ₹102,05 | ₹112,45 | ₹98,05 | 34,2K |
| 1 sept. 2023 | ₹100,05 | +58,81% | ₹65,55 | ₹100,05 | ₹60,25 | 44,1K |
| 1 ago. 2023 | ₹63,00 | -7,56% | ₹66,80 | ₹68,45 | ₹59,10 | 33,6K |
| 1 jul. 2023 | ₹68,15 | +11,63% | ₹64,10 | ₹70,40 | ₹61,25 | 85,8K |
| 1 jun. 2023 | ₹61,05 | +137,55% | ₹26,95 | ₹61,05 | ₹26,95 | 152,4K |
| 1 may. 2023 | ₹25,70 | -14,33% | ₹30,00 | ₹30,00 | ₹24,50 | 5,7K |
| 1 abr. 2023 | ₹30,00 | -10,18% | ₹33,40 | ₹33,40 | ₹30,00 | 184 |
| 1 mar. 2023 | ₹33,40 | -4,57% | ₹35,00 | ₹35,00 | ₹33,30 | 3,8K |
| 1 feb. 2023 | ₹35,00 | +34,87% | ₹24,75 | ₹37,00 | ₹22,70 | 61,4K |
| 1 ene. 2023 | ₹25,95 | +15,33% | ₹22,50 | ₹30,25 | ₹21,50 | 55,2K |
| 1 dic. 2022 | ₹22,50 | -0,88% | ₹22,00 | ₹23,95 | ₹20,05 | 51,3K |
| 1 nov. 2022 | ₹22,70 | -16,39% | ₹25,80 | ₹28,40 | ₹20,10 | 28,0K |
| 1 oct. 2022 | ₹27,15 | -12,56% | ₹32,55 | ₹32,60 | ₹25,30 | 42,6K |
| 1 sept. 2022 | ₹31,05 | +1,80% | ₹29,00 | ₹31,05 | ₹17,55 | 47,5K |
| 1 ago. 2022 | ₹30,50 | -9,63% | ₹32,10 | ₹32,10 | ₹30,50 | 30 |
| 1 abr. 2022 | ₹33,75 | +43,01% | ₹23,60 | ₹37,00 | ₹22,50 | 48,2K |
| 1 mar. 2022 | ₹23,60 | +14,01% | ₹20,30 | ₹27,10 | ₹19,70 | 14,2K |
| 1 feb. 2022 | ₹20,70 | -29,71% | ₹28,00 | ₹28,00 | ₹20,20 | 13,0K |
| 1 ene. 2022 | ₹29,45 | -10,62% | ₹31,35 | ₹31,35 | ₹29,45 | 312 |
| 1 dic. 2021 | ₹32,95 | +27,96% | ₹24,95 | ₹36,20 | ₹22,70 | 37,5K |
| 1 nov. 2021 | ₹25,75 | -8,85% | ₹29,50 | ₹38,65 | ₹24,40 | 52,2K |
| 1 oct. 2021 | ₹28,25 | +17,95% | ₹23,90 | ₹32,95 | ₹23,90 | 81,2K |
| 1 sept. 2021 | ₹23,95 | -23,85% | ₹29,90 | ₹29,90 | ₹21,15 | 33,2K |
| 1 ago. 2021 | ₹31,45 | +48,00% | ₹22,20 | ₹35,60 | ₹18,35 | 264,6K |
| 1 jul. 2021 | ₹21,25 | -3,85% | ₹22,10 | ₹22,70 | ₹19,30 | 47,1K |
| 1 jun. 2021 | ₹22,10 | +16,93% | ₹19,80 | ₹27,95 | ₹19,00 | 140,5K |
| 1 may. 2021 | ₹18,90 | -14,09% | ₹22,00 | ₹22,25 | ₹18,75 | 117,0K |
| 1 abr. 2021 | ₹22,00 | +8,91% | ₹19,55 | ₹22,75 | ₹19,00 | 27,1K |
| 1 mar. 2021 | ₹20,20 | +4,12% | ₹20,35 | ₹24,65 | ₹18,40 | 283,0K |
| 1 feb. 2021 | ₹19,40 | +48,66% | ₹13,05 | ₹19,40 | ₹12,45 | 70,8K |
| 1 ene. 2021 | ₹13,05 | +46,63% | ₹8,85 | ₹15,80 | ₹8,85 | 41,3K |
| 1 dic. 2020 | ₹8,90 | -4,81% | ₹11,55 | ₹12,10 | ₹8,85 | 5,8K |
| 1 oct. 2020 | ₹9,35 | -26,09% | ₹12,65 | ₹13,10 | ₹9,30 | 16,4K |
| 1 sept. 2020 | ₹12,65 | -13,65% | ₹14,50 | ₹15,70 | ₹12,40 | 37,0K |
| 1 ago. 2020 | ₹14,65 | +6,16% | ₹13,75 | ₹15,95 | ₹13,25 | 55,8K |
| 1 jul. 2020 | ₹13,80 | -12,38% | ₹15,75 | ₹16,50 | ₹13,60 | 58,9K |
| 1 jun. 2020 | ₹15,75 | -10,00% | ₹18,35 | ₹19,15 | ₹15,50 | 63,0K |
| 1 may. 2020 | ₹17,50 | -43,00% | ₹29,20 | ₹29,20 | ₹13,80 | 43,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹398,00 | -3,43% | ₹409,80 | ₹479,00 | ₹224,45 | 531,1K |
| 2024 | ₹412,15 | +125,71% | ₹178,95 | ₹493,75 | ₹168,55 | 750,9K |
| 2023 | ₹182,60 | +711,56% | ₹22,50 | ₹190,10 | ₹21,50 | 628,4K |
| 2022 | ₹22,50 | -31,71% | ₹31,35 | ₹37,00 | ₹17,55 | 245,2K |
| 2021 | ₹32,95 | +270,22% | ₹8,85 | ₹38,65 | ₹8,85 | 1,2M |
| 2020 | ₹8,90 | 0,00% | ₹13,10 | ₹35,60 | ₹8,85 | 319,3K |
Cómo se Comportó S&S Power Switchgear Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción S&S Power Switchgear VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| S&S Power Switchgear | -0,80 % | 1.344,65 % | 2.589,19 % | 2.535,76 % | 2.535,76 % | 2.535,76 % | |
| Polycab India | 5,37 % | 195,51 % | 690,56 % | 1.005,90 % | 1.005,90 % | 1.005,90 % | |
| CG Power | -9,78 % | 198,02 % | 3.070,02 % | 1.002,10 % | 554,80 % | 28.336,97 % | |
| Hind Rectifiers | 111,05 % | 1.104,38 % | 1.392,78 % | 2.939,73 % | 3.268,75 % | 2.183,12 % | |
| Marsons | 87,08 % | 2.124,68 % | 2.398,04 % | 829,93 % | 189,55 % | 62,28 % | |
| Ram Ratna Wires | 38,11 % | 344,89 % | 496,12 % | 496,12 % | 496,12 % | 496,12 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty PSE | Sector | -15,55 % | 126,68 % | 261,62 % | 205,91 % | 171,03 % | 171,03 % |
Calcule sus Rendimientos de Inversión en S&S Power Switchgear
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de S&S Power Switchgear en Mar 2020 era de ₹15,10, Una inversión única de ₹1.000,00 en S&S Power Switchgear hecha hace 5 años valdría aproximadamente ₹26.357,62 hoy, representando un rendimiento excepcional del 2.535,76 %. Esto se traduce en un rendimiento anualizado (CAGR) del 83,36 %.
Escenario de Inversión en 5 Años 4 Meses (Mar 2020 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹26.357,62
Rendimiento Total
2.535,76 %
Rendimiento Anual (TCAC)
83,36 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de S&S Power Switchgear (S&SPOWER) durante los últimos 12 meses?
Warning: Undefined array key "faq_1" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 46
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cuál es el rendimiento total de la acción de S&S Power Switchgear (S&SPOWER) durante los últimos 5 años?
Warning: Undefined array key "faq_2" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 52
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de S&S Power Switchgear con el sector Industrials?
Warning: Undefined array key "faq_3" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 59
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cuál fue el mejor año histórico de S&S Power Switchgear?
Warning: Undefined array key "faq_4" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 65
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cuál es el período más largo de crecimiento anual consecutivo que S&S Power Switchgear ha logrado históricamente?
Warning: Undefined array key "faq_5" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 71
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.