₹397,90
-2,00 %
Compare
S&S Power Switchgear vs Hitachi Energy IndiaS&S Power Switchgear vs CG PowerS&S Power Switchgear vs Ram Ratna WiresS&S Power Switchgear vs Bharat BijleeS&S Power Switchgear vs Hind RectifiersS&S Power Switchgear vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de S&S Power Switchgear

Datos de Precios Históricos de S&S Power Switchgear

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹397,90-2,00%₹400,00₹400,00₹397,90832
2 jun. 2026₹406,00+1,84%₹405,00₹406,60₹405,001,1K
1 jun. 2026₹398,65+2,00%₹398,65₹398,65₹395,05685
29 may. 2026₹390,85+2,00%₹390,85₹390,85₹390,801,2K
27 may. 2026₹383,20+2,00%₹383,20₹383,20₹383,20457
26 may. 2026₹375,70+2,00%₹375,70₹375,70₹375,60326
25 may. 2026₹368,35+1,99%₹368,35₹368,35₹368,35517
22 may. 2026₹361,15+1,99%₹361,15₹361,15₹361,00780
21 may. 2026₹354,10-0,25%₹354,10₹354,10₹354,10493
20 may. 2026₹355,00-1,39%₹355,00₹356,10₹355,00755
19 may. 2026₹360,00-0,99%₹360,00₹363,60₹357,00431
18 may. 2026₹363,60-1,99%₹363,60₹363,60₹363,60618
15 may. 2026₹371,00-0,38%₹371,00₹372,40₹365,00284
14 may. 2026₹372,40-2,00%₹372,40₹372,40₹372,401,5K
13 may. 2026₹380,00-0,34%₹380,00₹380,00₹380,001,4K
12 may. 2026₹381,30-1,98%₹381,30₹389,00₹381,30841
11 may. 2026₹389,00-1,99%₹389,00₹389,00₹389,00971
8 may. 2026₹396,90-2,00%₹396,90₹397,00₹396,90215
7 may. 2026₹405,00+1,28%₹405,00₹406,95₹405,00515
6 may. 2026₹399,90-1,99%₹399,90₹408,00₹399,90199
5 may. 2026₹408,00+1,81%₹408,00₹408,75₹407,002,3K
4 may. 2026₹400,75-1,99%₹400,75₹400,75₹400,751,8K
30 abr. 2026₹408,90-1,94%₹408,90₹410,00₹408,80119
29 abr. 2026₹417,00-1,60%₹417,00₹419,00₹416,001,8K
28 abr. 2026₹423,800,00%₹435,15₹444,95₹412,501,6K
27 abr. 2026₹423,80+2,24%₹414,45₹428,00₹394,102,9K
24 abr. 2026₹414,50-0,58%₹402,00₹430,00₹396,104,4K
23 abr. 2026₹416,90+5,00%₹409,80₹416,90₹406,005,2K
22 abr. 2026₹397,05+5,00%₹378,00₹397,05₹365,053,7K
21 abr. 2026₹378,15+5,00%₹360,35₹378,15₹360,004,6K
20 abr. 2026₹360,15+3,95%₹363,70₹363,75₹337,152,0K
17 abr. 2026₹346,45+1,66%₹346,45₹346,50₹341,101,5K
16 abr. 2026₹340,80+1,99%₹340,80₹340,80₹340,501,5K
15 abr. 2026₹334,15-1,42%₹334,15₹334,15₹333,001,9K
13 abr. 2026₹338,95+1,97%₹338,95₹339,00₹332,50760
10 abr. 2026₹332,40+1,99%₹332,40₹332,40₹332,30307
9 abr. 2026₹325,90+1,99%₹325,90₹325,90₹320,00669
8 abr. 2026₹319,55+0,96%₹319,55₹322,80₹318,001,4K
7 abr. 2026₹316,50-1,09%₹316,50₹320,00₹316,001,1K
6 abr. 2026₹320,00-1,43%₹320,00₹320,00₹318,20867
2 abr. 2026₹324,65+1,99%₹324,65₹324,65₹311,95785
1 abr. 2026₹318,30-1,99%₹318,30₹318,30₹318,301,9K
30 mar. 2026₹324,75-1,99%₹324,75₹324,75₹324,75431
27 mar. 2026₹331,35-2,00%₹331,35₹344,85₹331,351,1K
25 mar. 2026₹338,10+1,99%₹338,10₹338,10₹338,10589
24 mar. 2026₹331,50+2,00%₹331,50₹331,50₹331,00738
23 mar. 2026₹325,00-0,84%₹325,00₹334,30₹322,051,5K
20 mar. 2026₹327,75-1,99%₹327,75₹327,75₹327,75755
19 mar. 2026₹334,40-1,99%₹334,40₹334,40₹334,40179
18 mar. 2026₹341,20-2,00%₹341,20₹341,20₹341,20971
17 mar. 2026₹348,15-2,00%₹348,15₹348,15₹348,1572
16 mar. 2026₹355,25-2,00%₹355,25₹355,25₹355,25297
13 mar. 2026₹362,50-1,99%₹362,50₹362,50₹362,50570
12 mar. 2026₹369,85-1,99%₹369,85₹369,85₹369,85465
11 mar. 2026₹377,35+3,40%₹381,80₹381,80₹368,653,2K
10 mar. 2026₹364,95+4,99%₹364,95₹364,95₹356,002,9K
9 mar. 2026₹347,60+5,00%₹343,25₹347,60₹340,007,0K
6 mar. 2026₹331,05+5,00%₹330,00₹331,05₹329,002,5K
5 mar. 2026₹315,30+5,00%₹303,60₹315,30₹303,602,2K
4 mar. 2026₹300,30+2,30%₹290,00₹306,85₹282,501,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹390,85+8,22%₹368,35₹390,85₹368,352,5K
18 may. 2026₹361,15-2,65%₹363,60₹363,60₹354,103,1K
11 may. 2026₹371,00-6,53%₹389,00₹389,00₹365,005,0K
4 may. 2026₹396,90-2,93%₹400,75₹408,75₹396,905,0K
27 abr. 2026₹408,90-1,35%₹414,45₹444,95₹394,106,4K
20 abr. 2026₹414,50+19,64%₹363,70₹430,00₹337,1519,9K
13 abr. 2026₹346,45+4,23%₹338,95₹346,50₹332,505,6K
6 abr. 2026₹332,40+2,39%₹320,00₹332,40₹316,004,3K
30 mar. 2026₹324,65-2,02%₹324,75₹324,75₹311,953,1K
23 mar. 2026₹331,35+1,10%₹325,00₹344,85₹322,053,9K
16 mar. 2026₹327,75-9,59%₹355,25₹355,25₹327,752,3K
9 mar. 2026₹362,50+9,50%₹343,25₹381,80₹340,0014,2K
2 mar. 2026₹331,05+9,42%₹291,20₹331,05₹282,508,7K
23 feb. 2026₹302,55-7,98%₹328,80₹345,20₹300,1012,5K
16 feb. 2026₹328,80+9,87%₹305,70₹350,00₹305,7023,6K
9 feb. 2026₹299,25+19,63%₹251,40₹299,25₹245,5018,0K
2 feb. 2026₹250,15-3,30%₹258,70₹271,00₹245,0021,9K
26 ene. 2026₹258,70-2,82%₹274,85₹279,00₹248,057,8K
19 ene. 2026₹266,20-0,39%₹280,00₹289,00₹258,1012,9K
12 ene. 2026₹267,25-9,22%₹304,90₹304,90₹258,1516,3K
5 ene. 2026₹294,40-2,47%₹300,35₹318,45₹286,8011,3K
29 dic. 2025₹301,85+8,91%₹288,80₹318,90₹252,3026,7K
22 dic. 2025₹277,16+3,04%₹263,03₹286,34₹255,0524,2K
15 dic. 2025₹268,99-5,47%₹293,99₹322,90₹268,9933,7K
8 dic. 2025₹284,57+25,54%₹234,70₹284,57₹193,5076,1K
1 dic. 2025₹226,68-6,77%₹243,15₹254,99₹221,5518,0K
24 nov. 2025₹243,15-8,50%₹273,00₹273,00₹241,3518,7K
17 nov. 2025₹265,75-19,08%₹328,95₹339,00₹258,0561,5K
10 nov. 2025₹328,40-4,03%₹340,00₹359,90₹320,0037,2K
3 nov. 2025₹342,20-2,20%₹351,65₹368,00₹330,0012,1K
27 oct. 2025₹349,90-3,30%₹370,90₹370,90₹341,008,0K
20 oct. 2025₹361,85+4,58%₹340,05₹372,50₹335,006,0K
13 oct. 2025₹346,00-0,20%₹338,05₹374,95₹321,9015,2K
6 oct. 2025₹346,70-13,52%₹410,00₹410,00₹342,0020,8K
29 sept. 2025₹400,90+3,18%₹380,90₹407,80₹375,1512,7K
22 sept. 2025₹388,55-1,25%₹386,05₹416,90₹380,0037,1K
15 sept. 2025₹393,45-11,40%₹435,00₹468,90₹382,0029,6K
8 sept. 2025₹444,05+12,67%₹394,10₹456,95₹394,1036,6K
1 sept. 2025₹394,10+6,23%₹356,50₹407,95₹356,5018,9K
25 ago. 2025₹371,00-6,78%₹385,00₹414,00₹362,255,6K
18 ago. 2025₹398,00-3,55%₹408,00₹417,00₹390,205,7K
11 ago. 2025₹412,65+8,02%₹389,00₹412,65₹382,004,5K
4 ago. 2025₹382,00+2,28%₹380,95₹396,30₹380,957,0K
28 jul. 2025₹373,50+0,42%₹364,55₹373,50₹350,108,9K
21 jul. 2025₹371,95-9,59%₹403,20₹403,20₹371,951,3K
14 jul. 2025₹411,40-4,56%₹452,60₹452,60₹411,4010,9K
7 jul. 2025₹431,05+15,27%₹360,05₹431,05₹360,0531,6K
30 jun. 2025₹373,95+2,78%₹350,50₹381,00₹350,5010,3K
23 jun. 2025₹363,85-2,37%₹379,30₹379,30₹350,408,0K
16 jun. 2025₹372,70+1,61%₹363,00₹380,00₹360,0012,9K
9 jun. 2025₹366,80+2,59%₹375,40₹375,40₹360,0512,2K
2 jun. 2025₹357,55+8,04%₹332,00₹388,00₹330,9513,4K
26 may. 2025₹330,95-11,30%₹380,60₹380,60₹327,0016,0K
19 may. 2025₹373,10+4,74%₹360,00₹384,95₹360,008,8K
12 may. 2025₹356,20+9,58%₹340,45₹366,00₹330,104,9K
5 may. 2025₹325,05-14,11%₹350,05₹373,90₹313,759,0K
28 abr. 2025₹378,45-4,89%₹397,95₹405,00₹362,959,5K
21 abr. 2025₹397,90+5,39%₹365,05₹414,00₹365,0520,2K
14 abr. 2025₹377,55-2,10%₹385,20₹389,00₹360,108,9K
7 abr. 2025₹385,65-0,62%₹370,05₹396,55₹357,058,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹390,85-4,41%₹400,75₹408,75₹354,1015,6K
1 abr. 2026₹408,90+25,91%₹318,30₹444,95₹311,9538,9K
1 mar. 2026₹324,75+7,34%₹291,20₹381,80₹282,5029,5K
1 feb. 2026₹302,55+12,08%₹275,00₹350,00₹245,0079,0K
1 ene. 2026₹269,95-7,01%₹303,40₹318,90₹248,0557,8K
1 dic. 2025₹290,29+19,39%₹243,15₹322,90₹193,50166,2K
1 nov. 2025₹243,15-30,51%₹351,65₹368,00₹241,35129,6K
1 oct. 2025₹349,90-11,33%₹385,00₹410,00₹321,9054,1K
1 sept. 2025₹394,60+6,36%₹356,50₹468,90₹356,50130,7K
1 ago. 2025₹371,00-0,16%₹373,50₹417,00₹362,2523,7K
1 jul. 2025₹371,60+0,18%₹375,00₹452,60₹350,1059,9K
1 jun. 2025₹370,95+12,09%₹332,00₹388,00₹330,9548,7K
1 may. 2025₹330,95-13,38%₹390,90₹391,10₹313,7542,1K
1 abr. 2025₹382,05-7,67%₹424,00₹434,45₹357,0578,5K
1 mar. 2025₹413,80+54,55%₹270,60₹413,80₹224,4571,5K
1 feb. 2025₹267,75-36,63%₹423,70₹439,00₹261,05115,3K
1 ene. 2025₹422,55+2,52%₹409,80₹479,00₹361,3593,8K
1 dic. 2024₹412,15-7,65%₹437,40₹493,75₹411,3021,3K
1 nov. 2024₹446,30+15,85%₹397,00₹474,15₹361,0041,2K
1 oct. 2024₹385,25-3,75%₹411,95₹450,00₹365,5568,5K
1 sept. 2024₹400,25-5,89%₹433,80₹447,65₹339,4552,3K
1 ago. 2024₹425,30+12,56%₹370,30₹425,30₹355,6553,2K
1 jul. 2024₹377,85+51,14%₹255,00₹385,55₹255,0065,2K
1 jun. 2024₹250,00+8,39%₹219,15₹293,90₹216,0096,7K
1 may. 2024₹230,65-27,93%₹313,65₹315,00₹230,6568,7K
1 abr. 2024₹320,05+44,69%₹225,65₹340,05₹221,2069,1K
1 mar. 2024₹221,20-16,26%₹269,00₹302,75₹220,5091,3K
1 feb. 2024₹264,15+45,22%₹185,50₹274,90₹185,5067,8K
1 ene. 2024₹181,90-0,38%₹178,95₹182,00₹168,5555,4K
1 dic. 2023₹182,60+38,02%₹134,80₹190,10₹131,7080,8K
1 nov. 2023₹132,30+17,65%₹118,05₹146,40₹114,0071,3K
1 oct. 2023₹112,45+12,39%₹102,05₹112,45₹98,0534,2K
1 sept. 2023₹100,05+58,81%₹65,55₹100,05₹60,2544,1K
1 ago. 2023₹63,00-7,56%₹66,80₹68,45₹59,1033,6K
1 jul. 2023₹68,15+11,63%₹64,10₹70,40₹61,2585,8K
1 jun. 2023₹61,05+137,55%₹26,95₹61,05₹26,95159,4K
1 may. 2023₹25,70-14,33%₹30,00₹30,00₹24,505,9K
1 abr. 2023₹30,00-10,18%₹33,40₹33,40₹30,00184
1 mar. 2023₹33,40-4,57%₹35,00₹35,00₹33,302,0K
1 feb. 2023₹35,00+34,87%₹24,75₹37,00₹22,7061,1K
1 ene. 2023₹25,95+15,33%₹22,50₹30,25₹21,5055,2K
1 dic. 2022₹22,50-0,88%₹22,00₹23,95₹20,0551,3K
1 nov. 2022₹22,70-16,39%₹25,80₹28,40₹20,1028,0K
1 oct. 2022₹27,15-12,56%₹32,55₹32,60₹25,3042,6K
1 sept. 2022₹31,05+1,80%₹29,00₹31,05₹17,5547,5K
1 ago. 2022₹30,50-9,63%₹32,10₹32,10₹30,5030
1 jul. 2022₹33,750,00%₹33,75₹33,75₹33,75N/A
1 jun. 2022₹33,750,00%₹33,75₹33,75₹33,75N/A
1 may. 2022₹33,750,00%₹33,75₹33,75₹33,75N/A
1 abr. 2022₹33,75+43,01%₹23,60₹37,00₹22,5048,2K
1 mar. 2022₹23,60+14,01%₹20,30₹27,10₹19,7014,2K
1 feb. 2022₹20,70-29,71%₹28,00₹28,00₹20,2013,0K
1 ene. 2022₹29,45-10,62%₹32,95₹32,95₹29,45312
1 dic. 2021₹32,95+27,96%₹24,95₹36,20₹22,7037,5K
1 nov. 2021₹25,75-8,85%₹29,50₹38,65₹24,4052,2K
1 oct. 2021₹28,25+17,95%₹23,90₹32,95₹23,9081,2K
1 sept. 2021₹23,95-23,85%₹29,90₹29,90₹21,1533,2K
1 ago. 2021₹31,45+48,00%₹22,20₹35,60₹18,35264,6K
1 jul. 2021₹21,25-3,85%₹22,10₹22,70₹19,3047,1K
1 jun. 2021₹22,10+16,93%₹19,80₹27,95₹19,00140,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹390,85+34,64%-+34,64%₹303,40₹444,95₹245,00220,8K
2025₹290,29-29,57%--29,57%₹409,80₹479,00₹193,501,0M
2024₹412,15+125,71%-+125,71%₹178,95₹493,75₹168,55750,8K
2023₹182,60+711,56%-+711,56%₹22,50₹190,10₹21,50633,5K
2022₹22,50-31,71%--31,71%₹32,95₹37,00₹17,55245,2K
2021₹32,95+270,22%-+270,22%₹8,85₹38,65₹8,851,2M
2020₹8,900,00%-0,00%₹13,10₹35,60₹8,10331,1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó S&S Power Switchgear Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

S&S Power Switchgear Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S&S Power Switchgear
S&S Power Switchgear S&SPOWER
5,15B Small-cap 3,84 % -0,71 % 32,50 % 67,45 % 30,54 % 18,10 % 1.283,54 % 1.873,99 % 2.488,41 % 2.488,41 % 2.488,41 %
Bharat Bijlee
Bharat Bijlee BBL
33,80B Small-cap -1,56 % -10,53 % 19,79 % -3,83 % 4,04 % -6,51 % 82,17 % 337,88 % 526,58 % 481,90 % 375,64 %
CG Power
CG Power CGPOWER
1,32T Large-cap -3,01 % 13,01 % 32,38 % 36,50 % 42,13 % 33,60 % 140,90 % 985,10 % 1.180,46 % 915,22 % 22.665,51 %
Hitachi Energy India
Hitachi Energy India POWERINDIA
1,41T Large-cap -6,13 % 4,51 % 43,88 % 61,33 % 90,73 % 99,22 % 882,86 % 1.927,96 % 4.766,46 % 4.766,46 % 4.766,46 %
Ram Ratna Wires
Ram Ratna Wires RAMRAT
35,86B Small-cap -13,92 % -11,96 % 21,24 % 31,30 % 29,04 % 27,52 % 292,71 % 621,06 % 621,06 % 621,06 % 621,06 %
Hind Rectifiers
Hind Rectifiers HIRECT
31,53B Small-cap -2,95 % 18,79 % 68,23 % 50,20 % 48,83 % 72,84 % 684,09 % 1.397,24 % 3.357,32 % 4.308,19 % 2.399,33 %

Calcule sus Rendimientos de Inversión en S&S Power Switchgear

₹

Análisis de Rendimiento de Inversión a Largo Plazo

S&S Power Switchgear stock price in Mar 2020 was ₹15,10, A ₹1.000,00 lump sum investment in S&S Power Switchgear made 6 years ago would be worth approximately ₹26.350,99 today, representing a exceptional return of 2.535,10 %. This translates to an annualized return (CAGR) of 69,84 %.

Escenario de Inversión en 6 Años 2 Meses (Mar 2020 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹26.350,99
Rendimiento Anual (TCAC) 69,84 %
Acciones Posedas 66,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.