₹397,90
-2,00 %
Compare
S&S Power Switchgear vs Hitachi Energy IndiaS&S Power Switchgear vs CG PowerS&S Power Switchgear vs Ram Ratna WiresS&S Power Switchgear vs Bharat BijleeS&S Power Switchgear vs Hind RectifiersS&S Power Switchgear vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de S&S Power Switchgear

Datos de Precios Históricos de S&S Power Switchgear

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹397,90-2,00%₹400,00₹400,00₹397,90832
2 jun. 2026₹406,00+1,84%₹405,00₹406,60₹405,001,1K
1 jun. 2026₹398,65+2,00%₹398,65₹398,65₹395,05685
29 may. 2026₹390,85+2,00%₹390,85₹390,85₹390,801,2K
27 may. 2026₹383,20+2,00%₹383,20₹383,20₹383,20457
26 may. 2026₹375,70+2,00%₹375,70₹375,70₹375,60326
25 may. 2026₹368,35+1,99%₹368,35₹368,35₹368,35517
22 may. 2026₹361,15+1,99%₹361,15₹361,15₹361,00780
21 may. 2026₹354,10-0,25%₹354,10₹354,10₹354,10493
20 may. 2026₹355,00-1,39%₹355,00₹356,10₹355,00755
19 may. 2026₹360,00-0,99%₹360,00₹363,60₹357,00431
18 may. 2026₹363,60-1,99%₹363,60₹363,60₹363,60618
15 may. 2026₹371,00-0,38%₹371,00₹372,40₹365,00284
14 may. 2026₹372,40-2,00%₹372,40₹372,40₹372,401,5K
13 may. 2026₹380,00-0,34%₹380,00₹380,00₹380,001,4K
12 may. 2026₹381,30-1,98%₹381,30₹389,00₹381,30841
11 may. 2026₹389,00-1,99%₹389,00₹389,00₹389,00971
8 may. 2026₹396,90-2,00%₹396,90₹397,00₹396,90215
7 may. 2026₹405,00+1,28%₹405,00₹406,95₹405,00515
6 may. 2026₹399,90-1,99%₹399,90₹408,00₹399,90199
5 may. 2026₹408,00+1,81%₹408,00₹408,75₹407,002,3K
4 may. 2026₹400,75-1,99%₹400,75₹400,75₹400,751,8K
30 abr. 2026₹408,90-1,94%₹408,90₹410,00₹408,80119
29 abr. 2026₹417,00-1,60%₹417,00₹419,00₹416,001,8K
28 abr. 2026₹423,800,00%₹435,15₹444,95₹412,501,6K
27 abr. 2026₹423,80+2,24%₹414,45₹428,00₹394,102,9K
24 abr. 2026₹414,50-0,58%₹402,00₹430,00₹396,104,4K
23 abr. 2026₹416,90+5,00%₹409,80₹416,90₹406,005,2K
22 abr. 2026₹397,05+5,00%₹378,00₹397,05₹365,053,7K
21 abr. 2026₹378,15+5,00%₹360,35₹378,15₹360,004,6K
20 abr. 2026₹360,15+3,95%₹363,70₹363,75₹337,152,0K
17 abr. 2026₹346,45+1,66%₹346,45₹346,50₹341,101,5K
16 abr. 2026₹340,80+1,99%₹340,80₹340,80₹340,501,5K
15 abr. 2026₹334,15-1,42%₹334,15₹334,15₹333,001,9K
13 abr. 2026₹338,95+1,97%₹338,95₹339,00₹332,50760
10 abr. 2026₹332,40+1,99%₹332,40₹332,40₹332,30307
9 abr. 2026₹325,90+1,99%₹325,90₹325,90₹320,00669
8 abr. 2026₹319,55+0,96%₹319,55₹322,80₹318,001,4K
7 abr. 2026₹316,50-1,09%₹316,50₹320,00₹316,001,1K
6 abr. 2026₹320,00-1,43%₹320,00₹320,00₹318,20867
2 abr. 2026₹324,65+1,99%₹324,65₹324,65₹311,95785
1 abr. 2026₹318,30-1,99%₹318,30₹318,30₹318,301,9K
30 mar. 2026₹324,75-1,99%₹324,75₹324,75₹324,75431
27 mar. 2026₹331,35-2,00%₹331,35₹344,85₹331,351,1K
25 mar. 2026₹338,10+1,99%₹338,10₹338,10₹338,10589
24 mar. 2026₹331,50+2,00%₹331,50₹331,50₹331,00738
23 mar. 2026₹325,00-0,84%₹325,00₹334,30₹322,051,5K
20 mar. 2026₹327,75-1,99%₹327,75₹327,75₹327,75755
19 mar. 2026₹334,40-1,99%₹334,40₹334,40₹334,40179
18 mar. 2026₹341,20-2,00%₹341,20₹341,20₹341,20971
17 mar. 2026₹348,15-2,00%₹348,15₹348,15₹348,1572
16 mar. 2026₹355,25-2,00%₹355,25₹355,25₹355,25297
13 mar. 2026₹362,50-1,99%₹362,50₹362,50₹362,50570
12 mar. 2026₹369,85-1,99%₹369,85₹369,85₹369,85465
11 mar. 2026₹377,35+3,40%₹381,80₹381,80₹368,653,2K
10 mar. 2026₹364,95+4,99%₹364,95₹364,95₹356,002,9K
9 mar. 2026₹347,60+5,00%₹343,25₹347,60₹340,007,0K
6 mar. 2026₹331,05+5,00%₹330,00₹331,05₹329,002,5K
5 mar. 2026₹315,30+5,00%₹303,60₹315,30₹303,602,2K
4 mar. 2026₹300,30+2,30%₹290,00₹306,85₹282,501,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹390,85+8,22%₹368,35₹390,85₹368,352,5K
18 may. 2026₹361,15-2,65%₹363,60₹363,60₹354,103,1K
11 may. 2026₹371,00-6,53%₹389,00₹389,00₹365,005,0K
4 may. 2026₹396,90-2,93%₹400,75₹408,75₹396,905,0K
27 abr. 2026₹408,90-1,35%₹414,45₹444,95₹394,106,4K
20 abr. 2026₹414,50+19,64%₹363,70₹430,00₹337,1519,9K
13 abr. 2026₹346,45+4,23%₹338,95₹346,50₹332,505,6K
6 abr. 2026₹332,40+2,39%₹320,00₹332,40₹316,004,3K
30 mar. 2026₹324,65-2,02%₹324,75₹324,75₹311,953,1K
23 mar. 2026₹331,35+1,10%₹325,00₹344,85₹322,053,9K
16 mar. 2026₹327,75-9,59%₹355,25₹355,25₹327,752,3K
9 mar. 2026₹362,50+9,50%₹343,25₹381,80₹340,0014,2K
2 mar. 2026₹331,05+9,42%₹291,20₹331,05₹282,508,7K
23 feb. 2026₹302,55-7,98%₹328,80₹345,20₹300,1012,5K
16 feb. 2026₹328,80+9,87%₹305,70₹350,00₹305,7023,6K
9 feb. 2026₹299,25+19,63%₹251,40₹299,25₹245,5018,0K
2 feb. 2026₹250,15-3,30%₹258,70₹271,00₹245,0021,9K
26 ene. 2026₹258,70-2,82%₹274,85₹279,00₹248,057,8K
19 ene. 2026₹266,20-0,39%₹280,00₹289,00₹258,1012,9K
12 ene. 2026₹267,25-9,22%₹304,90₹304,90₹258,1516,3K
5 ene. 2026₹294,40-2,47%₹300,35₹318,45₹286,8011,3K
29 dic. 2025₹301,85+8,91%₹288,80₹318,90₹252,3026,7K
22 dic. 2025₹277,16+3,04%₹263,03₹286,34₹255,0524,2K
15 dic. 2025₹268,99-5,47%₹293,99₹322,90₹268,9933,7K
8 dic. 2025₹284,57+25,54%₹234,70₹284,57₹193,5076,1K
1 dic. 2025₹226,68-6,77%₹243,15₹254,99₹221,5518,0K
24 nov. 2025₹243,15-8,50%₹273,00₹273,00₹241,3518,7K
17 nov. 2025₹265,75-19,08%₹328,95₹339,00₹258,0561,5K
10 nov. 2025₹328,40-4,03%₹340,00₹359,90₹320,0037,2K
3 nov. 2025₹342,20-2,20%₹351,65₹368,00₹330,0012,1K
27 oct. 2025₹349,90-3,30%₹370,90₹370,90₹341,008,0K
20 oct. 2025₹361,85+4,58%₹340,05₹372,50₹335,006,0K
13 oct. 2025₹346,00-0,20%₹338,05₹374,95₹321,9015,2K
6 oct. 2025₹346,70-13,52%₹410,00₹410,00₹342,0020,8K
29 sept. 2025₹400,90+3,18%₹380,90₹407,80₹375,1512,7K
22 sept. 2025₹388,55-1,25%₹386,05₹416,90₹380,0037,1K
15 sept. 2025₹393,45-11,40%₹435,00₹468,90₹382,0029,6K
8 sept. 2025₹444,05+12,67%₹394,10₹456,95₹394,1036,6K
1 sept. 2025₹394,10+6,23%₹356,50₹407,95₹356,5018,9K
25 ago. 2025₹371,00-6,78%₹385,00₹414,00₹362,255,6K
18 ago. 2025₹398,00-3,55%₹408,00₹417,00₹390,205,7K
11 ago. 2025₹412,65+8,02%₹389,00₹412,65₹382,004,5K
4 ago. 2025₹382,00+2,28%₹380,95₹396,30₹380,957,0K
28 jul. 2025₹373,50+0,42%₹364,55₹373,50₹350,108,9K
21 jul. 2025₹371,95-9,59%₹403,20₹403,20₹371,951,3K
14 jul. 2025₹411,40-4,56%₹452,60₹452,60₹411,4010,9K
7 jul. 2025₹431,05+15,27%₹360,05₹431,05₹360,0531,6K
30 jun. 2025₹373,95+2,78%₹350,50₹381,00₹350,5010,3K
23 jun. 2025₹363,85-2,37%₹379,30₹379,30₹350,408,0K
16 jun. 2025₹372,70+1,61%₹363,00₹380,00₹360,0012,9K
9 jun. 2025₹366,80+2,59%₹375,40₹375,40₹360,0512,2K
2 jun. 2025₹357,55+8,04%₹332,00₹388,00₹330,9513,4K
26 may. 2025₹330,95-11,30%₹380,60₹380,60₹327,0016,0K
19 may. 2025₹373,10+4,74%₹360,00₹384,95₹360,008,8K
12 may. 2025₹356,20+9,58%₹340,45₹366,00₹330,104,9K
5 may. 2025₹325,05-14,11%₹350,05₹373,90₹313,759,0K
28 abr. 2025₹378,45-4,89%₹397,95₹405,00₹362,959,5K
21 abr. 2025₹397,90+5,39%₹365,05₹414,00₹365,0520,2K
14 abr. 2025₹377,55-2,10%₹385,20₹389,00₹360,108,9K
7 abr. 2025₹385,65-0,62%₹370,05₹396,55₹357,058,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹390,85-4,41%₹400,75₹408,75₹354,1015,6K
1 abr. 2026₹408,90+25,91%₹318,30₹444,95₹311,9538,9K
1 mar. 2026₹324,75+7,34%₹291,20₹381,80₹282,5029,5K
1 feb. 2026₹302,55+12,08%₹275,00₹350,00₹245,0079,0K
1 ene. 2026₹269,95-7,01%₹303,40₹318,90₹248,0557,8K
1 dic. 2025₹290,29+19,39%₹243,15₹322,90₹193,50166,2K
1 nov. 2025₹243,15-30,51%₹351,65₹368,00₹241,35129,6K
1 oct. 2025₹349,90-11,33%₹385,00₹410,00₹321,9054,1K
1 sept. 2025₹394,60+6,36%₹356,50₹468,90₹356,50130,7K
1 ago. 2025₹371,00-0,16%₹373,50₹417,00₹362,2523,7K
1 jul. 2025₹371,60+0,18%₹375,00₹452,60₹350,1059,9K
1 jun. 2025₹370,95+12,09%₹332,00₹388,00₹330,9548,7K
1 may. 2025₹330,95-13,38%₹390,90₹391,10₹313,7542,1K
1 abr. 2025₹382,05-7,67%₹424,00₹434,45₹357,0578,5K
1 mar. 2025₹413,80+54,55%₹270,60₹413,80₹224,4571,5K
1 feb. 2025₹267,75-36,63%₹423,70₹439,00₹261,05115,3K
1 ene. 2025₹422,55+2,52%₹409,80₹479,00₹361,3593,8K
1 dic. 2024₹412,15-7,65%₹437,40₹493,75₹411,3021,3K
1 nov. 2024₹446,30+15,85%₹397,00₹474,15₹361,0041,2K
1 oct. 2024₹385,25-3,75%₹411,95₹450,00₹365,5568,5K
1 sept. 2024₹400,25-5,89%₹433,80₹447,65₹339,4552,3K
1 ago. 2024₹425,30+12,56%₹370,30₹425,30₹355,6553,2K
1 jul. 2024₹377,85+51,14%₹255,00₹385,55₹255,0065,2K
1 jun. 2024₹250,00+8,39%₹219,15₹293,90₹216,0096,7K
1 may. 2024₹230,65-27,93%₹313,65₹315,00₹230,6568,7K
1 abr. 2024₹320,05+44,69%₹225,65₹340,05₹221,2069,1K
1 mar. 2024₹221,20-16,26%₹269,00₹302,75₹220,5091,3K
1 feb. 2024₹264,15+45,22%₹185,50₹274,90₹185,5067,8K
1 ene. 2024₹181,90-0,38%₹178,95₹182,00₹168,5555,4K
1 dic. 2023₹182,60+38,02%₹134,80₹190,10₹131,7080,8K
1 nov. 2023₹132,30+17,65%₹118,05₹146,40₹114,0071,3K
1 oct. 2023₹112,45+12,39%₹102,05₹112,45₹98,0534,2K
1 sept. 2023₹100,05+58,81%₹65,55₹100,05₹60,2544,1K
1 ago. 2023₹63,00-7,56%₹66,80₹68,45₹59,1033,6K
1 jul. 2023₹68,15+11,63%₹64,10₹70,40₹61,2585,8K
1 jun. 2023₹61,05+137,55%₹26,95₹61,05₹26,95159,4K
1 may. 2023₹25,70-14,33%₹30,00₹30,00₹24,505,9K
1 abr. 2023₹30,00-10,18%₹33,40₹33,40₹30,00184
1 mar. 2023₹33,40-4,57%₹35,00₹35,00₹33,302,0K
1 feb. 2023₹35,00+34,87%₹24,75₹37,00₹22,7061,1K
1 ene. 2023₹25,95+15,33%₹22,50₹30,25₹21,5055,2K
1 dic. 2022₹22,50-0,88%₹22,00₹23,95₹20,0551,3K
1 nov. 2022₹22,70-16,39%₹25,80₹28,40₹20,1028,0K
1 oct. 2022₹27,15-12,56%₹32,55₹32,60₹25,3042,6K
1 sept. 2022₹31,05+1,80%₹29,00₹31,05₹17,5547,5K
1 ago. 2022₹30,50-9,63%₹32,10₹32,10₹30,5030
1 jul. 2022₹33,750,00%₹33,75₹33,75₹33,75N/A
1 jun. 2022₹33,750,00%₹33,75₹33,75₹33,75N/A
1 may. 2022₹33,750,00%₹33,75₹33,75₹33,75N/A
1 abr. 2022₹33,75+43,01%₹23,60₹37,00₹22,5048,2K
1 mar. 2022₹23,60+14,01%₹20,30₹27,10₹19,7014,2K
1 feb. 2022₹20,70-29,71%₹28,00₹28,00₹20,2013,0K
1 ene. 2022₹29,45-10,62%₹32,95₹32,95₹29,45312
1 dic. 2021₹32,95+27,96%₹24,95₹36,20₹22,7037,5K
1 nov. 2021₹25,75-8,85%₹29,50₹38,65₹24,4052,2K
1 oct. 2021₹28,25+17,95%₹23,90₹32,95₹23,9081,2K
1 sept. 2021₹23,95-23,85%₹29,90₹29,90₹21,1533,2K
1 ago. 2021₹31,45+48,00%₹22,20₹35,60₹18,35264,6K
1 jul. 2021₹21,25-3,85%₹22,10₹22,70₹19,3047,1K
1 jun. 2021₹22,10+16,93%₹19,80₹27,95₹19,00140,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹390,85+34,64%-+34,64%₹303,40₹444,95₹245,00220,8K
2025₹290,29-29,57%--29,57%₹409,80₹479,00₹193,501,0M
2024₹412,15+125,71%-+125,71%₹178,95₹493,75₹168,55750,8K
2023₹182,60+711,56%-+711,56%₹22,50₹190,10₹21,50633,5K
2022₹22,50-31,71%--31,71%₹32,95₹37,00₹17,55245,2K
2021₹32,95+270,22%-+270,22%₹8,85₹38,65₹8,851,2M
2020₹8,900,00%-0,00%₹13,10₹35,60₹8,10331,1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó S&S Power Switchgear Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

S&S Power Switchgear Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S&S Power Switchgear
S&S Power Switchgear S&SPOWER
5,15B Small-cap 3,84 % -0,71 % 32,50 % 67,45 % 30,54 % 18,10 % 1.283,54 % 1.873,99 % 2.488,41 % 2.488,41 % 2.488,41 %
Bharat Bijlee
Bharat Bijlee BBL
33,80B Small-cap -1,56 % -10,53 % 19,79 % -3,83 % 4,04 % -6,51 % 82,17 % 337,88 % 526,58 % 481,90 % 375,64 %
CG Power
CG Power CGPOWER
1,32T Large-cap -3,01 % 13,01 % 32,38 % 36,50 % 42,13 % 33,60 % 140,90 % 985,10 % 1.180,46 % 915,22 % 22.665,51 %
Hitachi Energy India
Hitachi Energy India POWERINDIA
1,41T Large-cap -6,13 % 4,51 % 43,88 % 61,33 % 90,73 % 99,22 % 882,86 % 1.927,96 % 4.766,46 % 4.766,46 % 4.766,46 %
Ram Ratna Wires
Ram Ratna Wires RAMRAT
35,86B Small-cap -13,92 % -11,96 % 21,24 % 31,30 % 29,04 % 27,52 % 292,71 % 621,06 % 621,06 % 621,06 % 621,06 %
Hind Rectifiers
Hind Rectifiers HIRECT
31,53B Small-cap -2,95 % 18,79 % 68,23 % 50,20 % 48,83 % 72,84 % 684,09 % 1.397,24 % 3.357,32 % 4.308,19 % 2.399,33 %

Calcule sus Rendimientos de Inversión en S&S Power Switchgear

₹

Análisis de Rendimiento de Inversión a Largo Plazo

S&S Power Switchgear stock price in Mar 2020 was ₹15,10, A ₹1.000,00 lump sum investment in S&S Power Switchgear made 6 years ago would be worth approximately ₹26.350,99 today, representing a exceptional return of 2.535,10 %. This translates to an annualized return (CAGR) of 69,84 %.

Escenario de Inversión en 6 Años 2 Meses (Mar 2020 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹26.350,99
Rendimiento Anual (TCAC) 69,84 %
Acciones Posedas 66,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, S&S Power Switchgear ha entregado un rendimiento total de 18,1%.

  • Máximo de 52 semanas alcanzó 468,90 INR el N/A.
  • Mínimo de 52 semanas tocó 193,50 INR el N/A.
  • Precio Actual cotizando a 397,90 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en S&S Power Switchgear (s&spower) habría crecido a aproximadamente 197 399,00 INR al June 4, 2026, representando un rendimiento total de 1 874,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 81,6% durante el período de 5 años.

S&S Power Switchgear (s&spower) ha entregado un rendimiento anualizado de 38,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en S&S Power Switchgear habría crecido a 258 841,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

S&S Power Switchgear (s&spower) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 488,4%.

S&S Power Switchgear (s&spower) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+18,1%), 3 years (+1 283,5%), 5 years (+1 874,0%), 10 years (+2 488,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.