Safari Industries (SAFARI) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Safari Industries
Datos de Precios Históricos de Safari Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹2.191,20 | -1,19% | ₹2.217,00 | ₹2.217,00 | ₹2.164,20 | 13,3K |
| 25 sept. 2025 | ₹2.217,70 | +0,22% | ₹2.207,00 | ₹2.235,80 | ₹2.191,00 | 7,9K |
| 24 sept. 2025 | ₹2.212,80 | +0,40% | ₹2.190,00 | ₹2.228,00 | ₹2.176,50 | 15,9K |
| 23 sept. 2025 | ₹2.204,00 | -2,14% | ₹2.249,40 | ₹2.250,20 | ₹2.191,00 | 12,3K |
| 22 sept. 2025 | ₹2.252,20 | -0,92% | ₹2.270,00 | ₹2.270,00 | ₹2.225,60 | 23,9K |
| 19 sept. 2025 | ₹2.273,00 | +0,75% | ₹2.250,10 | ₹2.285,00 | ₹2.232,00 | 23,6K |
| 18 sept. 2025 | ₹2.256,10 | -0,59% | ₹2.281,60 | ₹2.294,40 | ₹2.245,10 | 10,8K |
| 17 sept. 2025 | ₹2.269,50 | -0,57% | ₹2.266,60 | ₹2.290,90 | ₹2.260,10 | 11,3K |
| 16 sept. 2025 | ₹2.282,60 | +1,53% | ₹2.250,00 | ₹2.299,40 | ₹2.236,10 | 54,7K |
| 15 sept. 2025 | ₹2.248,10 | -0,48% | ₹2.263,00 | ₹2.283,20 | ₹2.223,60 | 31,2K |
| 12 sept. 2025 | ₹2.259,00 | +2,15% | ₹2.215,10 | ₹2.290,00 | ₹2.202,70 | 39,9K |
| 11 sept. 2025 | ₹2.211,40 | -0,92% | ₹2.276,60 | ₹2.277,10 | ₹2.161,60 | 74,2K |
| 10 sept. 2025 | ₹2.232,00 | +1,63% | ₹2.196,10 | ₹2.250,40 | ₹2.175,50 | 45,9K |
| 9 sept. 2025 | ₹2.196,10 | +3,30% | ₹2.125,00 | ₹2.205,50 | ₹2.115,60 | 43,3K |
| 8 sept. 2025 | ₹2.125,90 | -0,95% | ₹2.173,00 | ₹2.174,20 | ₹2.115,00 | 16,9K |
| 5 sept. 2025 | ₹2.146,30 | -0,33% | ₹2.150,00 | ₹2.236,40 | ₹2.130,00 | 310,3K |
| 4 sept. 2025 | ₹2.153,30 | -0,03% | ₹2.155,60 | ₹2.179,70 | ₹2.140,00 | 9,4K |
| 3 sept. 2025 | ₹2.153,90 | -0,24% | ₹2.159,00 | ₹2.230,00 | ₹2.134,00 | 45,8K |
| 2 sept. 2025 | ₹2.159,00 | +1,81% | ₹2.120,00 | ₹2.170,00 | ₹2.106,80 | 12,2K |
| 1 sept. 2025 | ₹2.120,60 | -1,05% | ₹2.149,90 | ₹2.149,90 | ₹2.097,10 | 12,4K |
| 29 ago. 2025 | ₹2.143,10 | +1,56% | ₹2.110,20 | ₹2.180,00 | ₹2.095,90 | 33,1K |
| 28 ago. 2025 | ₹2.110,20 | -0,44% | ₹2.119,60 | ₹2.139,80 | ₹2.100,10 | 10,2K |
| 26 ago. 2025 | ₹2.119,60 | -1,82% | ₹2.148,40 | ₹2.165,00 | ₹2.088,10 | 54,5K |
| 25 ago. 2025 | ₹2.159,00 | +7,20% | ₹2.016,70 | ₹2.267,00 | ₹2.016,70 | 407,4K |
| 22 ago. 2025 | ₹2.013,90 | -0,03% | ₹2.025,00 | ₹2.025,60 | ₹2.009,90 | 28,0K |
| 21 ago. 2025 | ₹2.014,60 | -0,02% | ₹2.001,10 | ₹2.032,50 | ₹2.001,00 | 135,4K |
| 20 ago. 2025 | ₹2.015,00 | -1,07% | ₹2.025,00 | ₹2.035,90 | ₹2.000,00 | 98,9K |
| 19 ago. 2025 | ₹2.036,80 | -1,35% | ₹2.064,60 | ₹2.064,60 | ₹2.022,10 | 26,4K |
| 18 ago. 2025 | ₹2.064,60 | +0,48% | ₹2.070,10 | ₹2.085,20 | ₹2.045,10 | 58,4K |
| 14 ago. 2025 | ₹2.054,80 | +0,42% | ₹2.069,90 | ₹2.069,90 | ₹2.046,50 | 55,9K |
| 13 ago. 2025 | ₹2.046,20 | +1,23% | ₹2.031,50 | ₹2.050,00 | ₹2.017,20 | 24,6K |
| 12 ago. 2025 | ₹2.021,40 | -0,24% | ₹2.026,00 | ₹2.033,30 | ₹2.010,40 | 48,7K |
| 11 ago. 2025 | ₹2.026,30 | -1,03% | ₹2.046,90 | ₹2.049,70 | ₹2.007,00 | 49,4K |
| 8 ago. 2025 | ₹2.047,40 | -0,39% | ₹2.055,10 | ₹2.060,10 | ₹2.031,00 | 9,2K |
| 7 ago. 2025 | ₹2.055,40 | -0,10% | ₹2.052,50 | ₹2.072,00 | ₹2.016,10 | 19,6K |
| 6 ago. 2025 | ₹2.057,50 | -1,52% | ₹2.089,30 | ₹2.099,50 | ₹2.034,40 | 12,4K |
| 5 ago. 2025 | ₹2.089,30 | -0,42% | ₹2.082,50 | ₹2.124,10 | ₹2.076,40 | 17,0K |
| 4 ago. 2025 | ₹2.098,10 | -0,13% | ₹2.129,00 | ₹2.140,00 | ₹2.025,00 | 51,6K |
| 1 ago. 2025 | ₹2.100,80 | +0,12% | ₹2.073,50 | ₹2.188,00 | ₹2.010,00 | 117,7K |
| 31 jul. 2025 | ₹2.098,20 | +3,09% | ₹2.015,00 | ₹2.112,00 | ₹1.992,10 | 33,9K |
| 30 jul. 2025 | ₹2.035,40 | -1,03% | ₹2.056,60 | ₹2.059,90 | ₹2.022,90 | 8,6K |
| 29 jul. 2025 | ₹2.056,60 | +1,32% | ₹2.029,00 | ₹2.071,80 | ₹2.005,20 | 14,1K |
| 28 jul. 2025 | ₹2.029,80 | -3,82% | ₹2.110,40 | ₹2.110,40 | ₹2.017,10 | 36,3K |
| 25 jul. 2025 | ₹2.110,40 | -0,49% | ₹2.120,80 | ₹2.145,00 | ₹2.082,10 | 10,7K |
| 24 jul. 2025 | ₹2.120,80 | -0,82% | ₹2.149,00 | ₹2.160,20 | ₹2.101,10 | 8,0K |
| 23 jul. 2025 | ₹2.138,40 | -0,20% | ₹2.142,60 | ₹2.160,10 | ₹2.123,40 | 6,3K |
| 22 jul. 2025 | ₹2.142,60 | -0,51% | ₹2.152,00 | ₹2.173,40 | ₹2.116,80 | 36,1K |
| 21 jul. 2025 | ₹2.153,60 | -2,10% | ₹2.199,90 | ₹2.217,20 | ₹2.130,00 | 29,4K |
| 18 jul. 2025 | ₹2.199,90 | -0,61% | ₹2.213,30 | ₹2.226,70 | ₹2.183,20 | 11,6K |
| 17 jul. 2025 | ₹2.213,30 | +0,60% | ₹2.200,10 | ₹2.237,10 | ₹2.183,50 | 13,6K |
| 16 jul. 2025 | ₹2.200,10 | -0,24% | ₹2.205,40 | ₹2.216,70 | ₹2.187,30 | 14,0K |
| 15 jul. 2025 | ₹2.205,40 | +0,78% | ₹2.188,00 | ₹2.225,20 | ₹2.177,10 | 9,7K |
| 14 jul. 2025 | ₹2.188,40 | -1,40% | ₹2.230,30 | ₹2.246,90 | ₹2.165,00 | 35,6K |
| 11 jul. 2025 | ₹2.219,40 | -0,49% | ₹2.235,00 | ₹2.249,00 | ₹2.192,20 | 10,1K |
| 10 jul. 2025 | ₹2.230,40 | +0,22% | ₹2.225,00 | ₹2.255,40 | ₹2.205,30 | 6,9K |
| 9 jul. 2025 | ₹2.225,60 | -0,19% | ₹2.212,50 | ₹2.233,50 | ₹2.208,00 | 8,9K |
| 8 jul. 2025 | ₹2.229,90 | -0,33% | ₹2.250,00 | ₹2.250,00 | ₹2.212,00 | 14,1K |
| 7 jul. 2025 | ₹2.237,20 | +1,65% | ₹2.211,80 | ₹2.255,00 | ₹2.190,80 | 19,5K |
| 4 jul. 2025 | ₹2.200,80 | +1,20% | ₹2.164,00 | ₹2.215,00 | ₹2.160,00 | 20,8K |
| 3 jul. 2025 | ₹2.174,80 | +0,65% | ₹2.140,10 | ₹2.182,20 | ₹2.140,00 | 14,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹2.191,20 | -3,60% | ₹2.270,00 | ₹2.270,00 | ₹2.164,20 | 73,3K |
| 15 sept. 2025 | ₹2.273,00 | +0,62% | ₹2.263,00 | ₹2.299,40 | ₹2.223,60 | 131,7K |
| 8 sept. 2025 | ₹2.259,00 | +5,25% | ₹2.173,00 | ₹2.290,00 | ₹2.115,00 | 220,2K |
| 1 sept. 2025 | ₹2.146,30 | +0,15% | ₹2.149,90 | ₹2.236,40 | ₹2.097,10 | 390,1K |
| 25 ago. 2025 | ₹2.143,10 | +6,42% | ₹2.016,70 | ₹2.267,00 | ₹2.016,70 | 505,2K |
| 18 ago. 2025 | ₹2.013,90 | -1,99% | ₹2.070,10 | ₹2.085,20 | ₹2.000,00 | 347,1K |
| 11 ago. 2025 | ₹2.054,80 | +0,36% | ₹2.046,90 | ₹2.069,90 | ₹2.007,00 | 178,5K |
| 4 ago. 2025 | ₹2.047,40 | -2,54% | ₹2.129,00 | ₹2.140,00 | ₹2.016,10 | 109,9K |
| 28 jul. 2025 | ₹2.100,80 | -0,45% | ₹2.110,40 | ₹2.188,00 | ₹1.992,10 | 210,5K |
| 21 jul. 2025 | ₹2.110,40 | -4,07% | ₹2.199,90 | ₹2.217,20 | ₹2.082,10 | 90,4K |
| 14 jul. 2025 | ₹2.199,90 | -0,88% | ₹2.230,30 | ₹2.246,90 | ₹2.165,00 | 84,4K |
| 7 jul. 2025 | ₹2.219,40 | +0,85% | ₹2.211,80 | ₹2.255,40 | ₹2.190,80 | 59,5K |
| 30 jun. 2025 | ₹2.200,80 | +3,46% | ₹2.127,00 | ₹2.215,00 | ₹2.121,90 | 86,3K |
| 23 jun. 2025 | ₹2.127,10 | +0,44% | ₹2.131,30 | ₹2.194,00 | ₹2.110,10 | 59,6K |
| 16 jun. 2025 | ₹2.117,80 | -1,98% | ₹2.142,50 | ₹2.175,00 | ₹2.101,00 | 135,8K |
| 9 jun. 2025 | ₹2.160,60 | -1,49% | ₹2.215,00 | ₹2.215,60 | ₹2.131,70 | 120,2K |
| 2 jun. 2025 | ₹2.193,30 | -4,96% | ₹2.341,00 | ₹2.341,00 | ₹2.176,10 | 614,9K |
| 26 may. 2025 | ₹2.307,70 | +1,94% | ₹2.252,00 | ₹2.326,20 | ₹2.200,00 | 160,0K |
| 19 may. 2025 | ₹2.263,70 | -0,51% | ₹2.275,00 | ₹2.321,00 | ₹2.212,20 | 258,5K |
| 12 may. 2025 | ₹2.275,40 | +8,52% | ₹2.104,80 | ₹2.290,50 | ₹2.080,50 | 102,4K |
| 5 may. 2025 | ₹2.096,80 | +5,83% | ₹1.962,50 | ₹2.135,90 | ₹1.875,90 | 298,4K |
| 28 abr. 2025 | ₹1.981,20 | -0,80% | ₹1.990,00 | ₹2.040,90 | ₹1.960,00 | 175,4K |
| 21 abr. 2025 | ₹1.997,20 | -5,29% | ₹2.105,10 | ₹2.115,00 | ₹1.964,30 | 118,5K |
| 14 abr. 2025 | ₹2.108,80 | +0,88% | ₹2.149,00 | ₹2.149,00 | ₹2.086,50 | 197,8K |
| 7 abr. 2025 | ₹2.090,40 | +9,02% | ₹1.670,15 | ₹2.124,00 | ₹1.670,15 | 183,7K |
| 31 mar. 2025 | ₹1.917,45 | -2,99% | ₹1.976,50 | ₹1.976,50 | ₹1.900,60 | 107,7K |
| 24 mar. 2025 | ₹1.976,50 | -4,29% | ₹2.090,00 | ₹2.121,10 | ₹1.920,00 | 168,0K |
| 17 mar. 2025 | ₹2.065,10 | +3,39% | ₹1.987,00 | ₹2.100,00 | ₹1.963,00 | 127,3K |
| 10 mar. 2025 | ₹1.997,45 | -4,33% | ₹2.085,00 | ₹2.085,00 | ₹1.921,20 | 159,6K |
| 3 mar. 2025 | ₹2.087,80 | -2,26% | ₹2.150,00 | ₹2.163,00 | ₹1.976,00 | 135,4K |
| 24 feb. 2025 | ₹2.136,05 | -1,92% | ₹2.166,40 | ₹2.267,75 | ₹2.089,20 | 155,5K |
| 17 feb. 2025 | ₹2.177,90 | +10,27% | ₹1.975,15 | ₹2.187,00 | ₹1.861,55 | 299,7K |
| 10 feb. 2025 | ₹1.975,15 | -9,39% | ₹2.185,05 | ₹2.199,90 | ₹1.956,00 | 797,4K |
| 3 feb. 2025 | ₹2.179,90 | -11,21% | ₹2.450,00 | ₹2.543,95 | ₹2.141,00 | 781,0K |
| 27 ene. 2025 | ₹2.455,00 | +4,42% | ₹2.335,00 | ₹2.594,00 | ₹2.248,25 | 299,3K |
| 20 ene. 2025 | ₹2.351,00 | +1,13% | ₹2.301,30 | ₹2.389,05 | ₹2.267,45 | 638,6K |
| 13 ene. 2025 | ₹2.324,70 | -7,04% | ₹2.486,15 | ₹2.517,65 | ₹2.285,00 | 355,8K |
| 6 ene. 2025 | ₹2.500,70 | -5,70% | ₹2.663,55 | ₹2.686,30 | ₹2.457,55 | 166,6K |
| 30 dic. 2024 | ₹2.651,80 | +5,08% | ₹2.505,20 | ₹2.668,95 | ₹2.480,00 | 144,8K |
| 23 dic. 2024 | ₹2.523,60 | -6,25% | ₹2.691,95 | ₹2.703,20 | ₹2.500,00 | 101,5K |
| 16 dic. 2024 | ₹2.691,95 | -0,88% | ₹2.703,50 | ₹2.729,90 | ₹2.655,00 | 153,8K |
| 9 dic. 2024 | ₹2.715,85 | +2,06% | ₹2.685,00 | ₹2.744,70 | ₹2.605,00 | 236,4K |
| 2 dic. 2024 | ₹2.661,05 | +2,93% | ₹2.586,00 | ₹2.727,55 | ₹2.577,05 | 258,6K |
| 25 nov. 2024 | ₹2.585,20 | +3,44% | ₹2.534,20 | ₹2.609,00 | ₹2.469,65 | 336,5K |
| 18 nov. 2024 | ₹2.499,25 | +7,11% | ₹2.333,80 | ₹2.513,70 | ₹2.290,00 | 268,4K |
| 11 nov. 2024 | ₹2.333,45 | +4,43% | ₹2.199,65 | ₹2.343,35 | ₹2.150,50 | 178,4K |
| 4 nov. 2024 | ₹2.234,55 | -1,59% | ₹2.270,80 | ₹2.294,70 | ₹2.181,55 | 261,1K |
| 28 oct. 2024 | ₹2.270,75 | +2,17% | ₹2.173,05 | ₹2.291,40 | ₹2.144,30 | 252,3K |
| 21 oct. 2024 | ₹2.222,45 | -10,23% | ₹2.472,10 | ₹2.498,80 | ₹2.190,00 | 246,0K |
| 14 oct. 2024 | ₹2.475,75 | -5,18% | ₹2.610,00 | ₹2.611,75 | ₹2.383,50 | 271,5K |
| 7 oct. 2024 | ₹2.611,00 | +2,96% | ₹2.535,00 | ₹2.700,00 | ₹2.373,15 | 477,6K |
| 30 sept. 2024 | ₹2.535,85 | +8,83% | ₹2.330,00 | ₹2.597,35 | ₹2.311,00 | 529,0K |
| 23 sept. 2024 | ₹2.330,15 | -5,58% | ₹2.462,20 | ₹2.471,45 | ₹2.315,00 | 641,4K |
| 16 sept. 2024 | ₹2.467,80 | -3,38% | ₹2.550,05 | ₹2.613,75 | ₹2.451,00 | 237,4K |
| 9 sept. 2024 | ₹2.554,10 | +3,37% | ₹2.470,85 | ₹2.569,90 | ₹2.416,50 | 303,6K |
| 2 sept. 2024 | ₹2.470,85 | -0,22% | ₹2.488,00 | ₹2.573,90 | ₹2.437,00 | 463,8K |
| 26 ago. 2024 | ₹2.476,20 | +4,26% | ₹2.369,95 | ₹2.524,00 | ₹2.334,75 | 891,9K |
| 19 ago. 2024 | ₹2.374,95 | -1,03% | ₹2.400,00 | ₹2.400,00 | ₹2.330,05 | 261,4K |
| 12 ago. 2024 | ₹2.399,60 | +3,97% | ₹2.414,55 | ₹2.457,70 | ₹2.350,05 | 814,4K |
| 5 ago. 2024 | ₹2.307,95 | +7,47% | ₹2.095,45 | ₹2.365,00 | ₹2.028,00 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹2.191,20 | +2,24% | ₹2.149,90 | ₹2.299,40 | ₹2.097,10 | 815,2K |
| 1 ago. 2025 | ₹2.143,10 | +2,14% | ₹2.073,50 | ₹2.267,00 | ₹2.000,00 | 1,3M |
| 1 jul. 2025 | ₹2.098,20 | -2,77% | ₹2.152,00 | ₹2.255,40 | ₹1.992,10 | 402,2K |
| 1 jun. 2025 | ₹2.158,00 | -6,49% | ₹2.341,00 | ₹2.341,00 | ₹2.101,00 | 941,8K |
| 1 may. 2025 | ₹2.307,70 | +15,15% | ₹2.000,00 | ₹2.326,20 | ₹1.875,90 | 832,7K |
| 1 abr. 2025 | ₹2.004,10 | +1,40% | ₹1.976,50 | ₹2.149,00 | ₹1.670,15 | 769,6K |
| 1 mar. 2025 | ₹1.976,50 | -7,47% | ₹2.150,00 | ₹2.163,00 | ₹1.920,00 | 590,3K |
| 1 feb. 2025 | ₹2.136,05 | -11,37% | ₹2.410,00 | ₹2.543,95 | ₹1.861,55 | 2,0M |
| 1 ene. 2025 | ₹2.410,00 | -7,37% | ₹2.613,45 | ₹2.686,30 | ₹2.248,25 | 1,5M |
| 1 dic. 2024 | ₹2.601,75 | +0,64% | ₹2.586,00 | ₹2.744,70 | ₹2.480,00 | 793,3K |
| 1 nov. 2024 | ₹2.585,20 | +17,12% | ₹2.212,10 | ₹2.609,00 | ₹2.150,50 | 1,1M |
| 1 oct. 2024 | ₹2.207,40 | -6,11% | ₹2.350,00 | ₹2.700,00 | ₹2.144,30 | 1,7M |
| 1 sept. 2024 | ₹2.351,05 | -5,05% | ₹2.488,00 | ₹2.613,75 | ₹2.311,00 | 1,7M |
| 1 ago. 2024 | ₹2.476,20 | +19,57% | ₹2.099,95 | ₹2.524,00 | ₹2.028,00 | 4,6M |
| 1 jul. 2024 | ₹2.071,00 | +1,60% | ₹2.066,00 | ₹2.350,00 | ₹2.000,00 | 1,3M |
| 1 jun. 2024 | ₹2.038,30 | +3,62% | ₹1.975,00 | ₹2.220,00 | ₹1.850,00 | 1,3M |
| 1 may. 2024 | ₹1.967,15 | -6,93% | ₹2.113,55 | ₹2.174,00 | ₹1.941,95 | 1,0M |
| 1 abr. 2024 | ₹2.113,55 | +22,47% | ₹1.724,05 | ₹2.175,00 | ₹1.724,00 | 1,5M |
| 1 mar. 2024 | ₹1.725,75 | -15,25% | ₹2.031,40 | ₹2.090,00 | ₹1.648,60 | 1,2M |
| 1 feb. 2024 | ₹2.036,20 | +0,21% | ₹2.040,25 | ₹2.140,40 | ₹1.875,00 | 1,1M |
| 1 ene. 2024 | ₹2.031,90 | +4,13% | ₹1.940,00 | ₹2.039,90 | ₹1.831,50 | 2,1M |
| 1 dic. 2023 | ₹1.951,35 | -11,86% | ₹2.240,00 | ₹2.274,00 | ₹1.881,65 | 2,4M |
| 1 nov. 2023 | ₹2.213,93 | +7,11% | ₹2.071,48 | ₹2.315,00 | ₹1.980,50 | 2,1M |
| 1 oct. 2023 | ₹2.067,05 | +5,57% | ₹2.000,00 | ₹2.270,00 | ₹1.810,03 | 2,4M |
| 1 sept. 2023 | ₹1.957,95 | +6,28% | ₹1.833,03 | ₹1.993,97 | ₹1.715,28 | 2,9M |
| 1 ago. 2023 | ₹1.842,30 | +28,64% | ₹1.448,47 | ₹1.890,00 | ₹1.422,50 | 2,9M |
| 1 jul. 2023 | ₹1.432,18 | -3,56% | ₹1.497,00 | ₹1.585,47 | ₹1.371,03 | 1,1M |
| 1 jun. 2023 | ₹1.485,05 | +9,40% | ₹1.343,43 | ₹1.535,62 | ₹1.343,43 | 1,4M |
| 1 may. 2023 | ₹1.357,50 | +11,14% | ₹1.230,50 | ₹1.384,95 | ₹1.188,65 | 1,8M |
| 1 abr. 2023 | ₹1.221,43 | +19,29% | ₹1.037,50 | ₹1.249,97 | ₹1.023,05 | 948,2K |
| 1 mar. 2023 | ₹1.023,92 | +1,32% | ₹1.010,62 | ₹1.099,97 | ₹925,25 | 1,2M |
| 1 feb. 2023 | ₹1.010,62 | +13,57% | ₹891,05 | ₹1.065,00 | ₹865,15 | 1,6M |
| 1 ene. 2023 | ₹889,85 | +5,76% | ₹842,33 | ₹952,00 | ₹835,20 | 534,6K |
| 1 dic. 2022 | ₹841,35 | +3,11% | ₹826,80 | ₹883,03 | ₹785,70 | 624,7K |
| 1 nov. 2022 | ₹816,00 | -12,14% | ₹928,72 | ₹988,50 | ₹806,88 | 2,0M |
| 1 oct. 2022 | ₹928,72 | +12,61% | ₹823,50 | ₹954,60 | ₹813,10 | 901,7K |
| 1 sept. 2022 | ₹824,72 | +6,75% | ₹772,50 | ₹865,50 | ₹715,00 | 1,6M |
| 1 ago. 2022 | ₹772,55 | +38,98% | ₹562,72 | ₹788,00 | ₹556,17 | 2,1M |
| 1 jul. 2022 | ₹555,88 | +20,48% | ₹460,35 | ₹597,00 | ₹456,83 | 809,7K |
| 1 jun. 2022 | ₹461,40 | +0,63% | ₹462,30 | ₹487,17 | ₹441,77 | 408,0K |
| 1 may. 2022 | ₹458,50 | -2,63% | ₹477,95 | ₹509,00 | ₹409,60 | 573,7K |
| 1 abr. 2022 | ₹470,88 | -3,36% | ₹485,00 | ₹508,20 | ₹462,50 | 415,2K |
| 1 mar. 2022 | ₹487,25 | +17,58% | ₹417,50 | ₹497,02 | ₹407,50 | 581,7K |
| 1 feb. 2022 | ₹414,40 | -7,08% | ₹452,50 | ₹525,53 | ₹390,02 | 888,6K |
| 1 ene. 2022 | ₹445,98 | +0,07% | ₹454,98 | ₹475,00 | ₹434,88 | 346,8K |
| 1 dic. 2021 | ₹445,65 | +1,61% | ₹428,52 | ₹460,38 | ₹415,00 | 951,7K |
| 1 nov. 2021 | ₹438,60 | +5,48% | ₹428,00 | ₹493,50 | ₹393,20 | 1,6M |
| 1 oct. 2021 | ₹415,80 | -4,30% | ₹430,00 | ₹441,98 | ₹375,00 | 760,5K |
| 1 sept. 2021 | ₹434,50 | +2,39% | ₹430,00 | ₹450,00 | ₹405,00 | 1,2M |
| 1 ago. 2021 | ₹424,35 | +14,43% | ₹373,45 | ₹429,50 | ₹337,23 | 1,8M |
| 1 jul. 2021 | ₹370,83 | +12,66% | ₹329,50 | ₹421,23 | ₹328,50 | 1,4M |
| 1 jun. 2021 | ₹329,17 | +7,54% | ₹310,00 | ₹358,92 | ₹305,25 | 740,9K |
| 1 may. 2021 | ₹306,08 | -1,21% | ₹305,17 | ₹319,75 | ₹283,50 | 683,9K |
| 1 abr. 2021 | ₹309,83 | +2,21% | ₹303,10 | ₹323,25 | ₹271,02 | 543,6K |
| 1 mar. 2021 | ₹303,12 | -4,91% | ₹311,50 | ₹365,00 | ₹292,50 | 1,1M |
| 1 feb. 2021 | ₹318,77 | +15,94% | ₹272,52 | ₹338,00 | ₹259,27 | 916,8K |
| 1 ene. 2021 | ₹274,95 | +6,17% | ₹253,50 | ₹297,50 | ₹253,50 | 484,6K |
| 1 dic. 2020 | ₹258,98 | -4,29% | ₹275,00 | ₹322,00 | ₹226,15 | 767,5K |
| 1 nov. 2020 | ₹270,58 | +31,25% | ₹205,35 | ₹294,00 | ₹204,25 | 795,9K |
| 1 oct. 2020 | ₹206,15 | +5,14% | ₹195,20 | ₹213,50 | ₹195,20 | 386,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.191,20 | -15,78% | ₹2.613,45 | ₹2.686,30 | ₹1.670,15 | 9,2M |
| 2024 | ₹2.601,75 | +33,33% | ₹1.940,00 | ₹2.744,70 | ₹1.648,60 | 19,3M |
| 2023 | ₹1.951,35 | +131,93% | ₹842,33 | ₹2.315,00 | ₹835,20 | 21,3M |
| 2022 | ₹841,35 | +88,79% | ₹454,98 | ₹988,50 | ₹390,02 | 11,3M |
| 2021 | ₹445,65 | +72,08% | ₹253,50 | ₹493,50 | ₹253,50 | 12,2M |
| 2020 | ₹258,98 | -16,36% | ₹309,65 | ₹349,00 | ₹144,80 | 9,4M |
| 2019 | ₹309,65 | 0,00% | ₹294,40 | ₹328,10 | ₹238,85 | 2,4M |
Cómo se Comportó Safari Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Safari Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Safari Industries | -5,96 % | 165,69 % | 982,18 % | 681,04 % | 681,04 % | 681,04 % | |
| Bata India | -15,39 % | -32,67 % | -8,63 % | 131,83 % | 627,03 % | 1.608,69 % | |
| Relaxo Footwears | -43,46 % | -54,79 % | -30,82 % | 70,65 % | 3.110,16 % | 3.110,16 % | |
| Redtape | -14,70 % | 27,81 % | 27,81 % | 27,81 % | 27,81 % | 27,81 % | |
| Campus Activewear | -21,33 % | -51,64 % | -27,05 % | -27,05 % | -27,05 % | -27,05 % | |
| V.I.P. Industries | -20,85 % | -33,96 % | 51,89 % | 440,92 % | 251,15 % | 1.291,70 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en Safari Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Safari Industries stock price in Sep 2019 was ₹280,55, A ₹1.000,00 lump sum investment in Safari Industries made 6 years ago would be worth approximately ₹7.836,04 today, representing a exceptional return of 683,60 %. This translates to an annualized return (CAGR) of 40,55 %. During this period, Safari Industries paid out ₹7,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años (Sep 2019 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.836,04
Rendimiento Total
683,60 %
Rendimiento Anual (TCAC)
40,55 %
Dividendos Totales
₹25,66
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Safari Industries (SAFARI) durante los últimos 12 meses?
Durante los últimos 12 meses, Safari Industries ha entregado un rendimiento total de -6,0%.
- Máximo de 52 semanas alcanzó 2 744,70 INR el December 11, 2024.
- Mínimo de 52 semanas tocó 1 670,15 INR el April 7, 2025.
- Precio Actual cotizando a 2 191,20 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Safari Industries (SAFARI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Safari Industries (safari) habría crecido a aproximadamente 108 218,00 INR al September 28, 2025, representando un rendimiento total de 982,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 61,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Safari Industries con el sector Consumer Cyclical?
Safari Industries (safari) ha entregado un rendimiento anualizado de 22,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Safari Industries habría crecido a 78 104,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Safari Industries?
Safari Industries (safari) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 982,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Safari Industries ha logrado históricamente?
Safari Industries (safari) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+165,7%), 5 years (+982,2%), 10 years (+681,0%)
Rendimientos negativos: 12 months (-6,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.