Safari Industries (SAFARI) | Historial de Precios y Rendimientos | 2019 - 2026
Gráfico de Precios Históricos de Safari Industries
Datos de Precios Históricos de Safari Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.573,80 | -3,39% | ₹1.629,00 | ₹1.630,00 | ₹1.554,70 | 87,1K |
| 2 jun. 2026 | ₹1.629,00 | +1,37% | ₹1.594,00 | ₹1.640,00 | ₹1.575,00 | 103,7K |
| 1 jun. 2026 | ₹1.607,00 | +6,87% | ₹1.511,40 | ₹1.697,00 | ₹1.500,30 | 1,3M |
| 29 may. 2026 | ₹1.503,70 | -1,58% | ₹1.525,00 | ₹1.550,00 | ₹1.484,00 | 66,9K |
| 27 may. 2026 | ₹1.527,90 | -0,83% | ₹1.540,00 | ₹1.548,70 | ₹1.512,00 | 31,9K |
| 26 may. 2026 | ₹1.540,70 | +1,68% | ₹1.515,30 | ₹1.549,50 | ₹1.504,70 | 72,0K |
| 25 may. 2026 | ₹1.515,30 | -0,77% | ₹1.539,00 | ₹1.543,40 | ₹1.499,30 | 63,2K |
| 22 may. 2026 | ₹1.527,00 | -1,13% | ₹1.558,00 | ₹1.558,00 | ₹1.520,00 | 45,2K |
| 21 may. 2026 | ₹1.544,50 | +3,30% | ₹1.519,00 | ₹1.574,40 | ₹1.490,00 | 197,9K |
| 20 may. 2026 | ₹1.495,20 | +4,79% | ₹1.426,90 | ₹1.502,30 | ₹1.402,60 | 115,2K |
| 19 may. 2026 | ₹1.426,90 | +0,04% | ₹1.425,00 | ₹1.489,40 | ₹1.407,00 | 234,6K |
| 18 may. 2026 | ₹1.426,40 | -2,17% | ₹1.459,50 | ₹1.469,10 | ₹1.398,00 | 31,1K |
| 15 may. 2026 | ₹1.458,10 | +0,56% | ₹1.450,00 | ₹1.502,00 | ₹1.437,20 | 67,2K |
| 14 may. 2026 | ₹1.450,00 | -2,55% | ₹1.487,90 | ₹1.487,90 | ₹1.422,10 | 136,2K |
| 13 may. 2026 | ₹1.488,00 | +0,62% | ₹1.481,00 | ₹1.505,00 | ₹1.451,40 | 141,4K |
| 12 may. 2026 | ₹1.478,80 | -0,91% | ₹1.478,60 | ₹1.518,90 | ₹1.466,00 | 65,4K |
| 11 may. 2026 | ₹1.492,40 | -2,10% | ₹1.520,10 | ₹1.520,10 | ₹1.466,20 | 84,7K |
| 8 may. 2026 | ₹1.524,40 | -0,88% | ₹1.537,90 | ₹1.543,80 | ₹1.509,00 | 149,6K |
| 7 may. 2026 | ₹1.537,90 | +4,00% | ₹1.500,90 | ₹1.569,40 | ₹1.481,60 | 243,4K |
| 6 may. 2026 | ₹1.478,70 | +8,12% | ₹1.389,70 | ₹1.490,90 | ₹1.363,10 | 249,6K |
| 5 may. 2026 | ₹1.367,60 | -3,62% | ₹1.429,90 | ₹1.430,00 | ₹1.363,50 | 84,3K |
| 4 may. 2026 | ₹1.418,90 | +0,45% | ₹1.423,50 | ₹1.449,50 | ₹1.411,40 | 35,9K |
| 30 abr. 2026 | ₹1.412,50 | -1,49% | ₹1.443,90 | ₹1.443,90 | ₹1.393,40 | 112,2K |
| 29 abr. 2026 | ₹1.433,80 | -1,71% | ₹1.480,00 | ₹1.480,00 | ₹1.423,00 | 89,6K |
| 28 abr. 2026 | ₹1.458,80 | -0,90% | ₹1.483,40 | ₹1.483,40 | ₹1.442,30 | 107,1K |
| 27 abr. 2026 | ₹1.472,10 | +0,14% | ₹1.470,00 | ₹1.511,00 | ₹1.463,10 | 65,0K |
| 24 abr. 2026 | ₹1.470,00 | -1,85% | ₹1.497,70 | ₹1.519,10 | ₹1.450,00 | 32,2K |
| 23 abr. 2026 | ₹1.497,70 | -3,12% | ₹1.545,90 | ₹1.555,40 | ₹1.475,40 | 110,3K |
| 22 abr. 2026 | ₹1.545,90 | -1,93% | ₹1.576,40 | ₹1.593,40 | ₹1.540,00 | 33,7K |
| 21 abr. 2026 | ₹1.576,40 | +1,14% | ₹1.557,00 | ₹1.594,80 | ₹1.554,00 | 25,4K |
| 20 abr. 2026 | ₹1.558,60 | -1,20% | ₹1.577,00 | ₹1.579,90 | ₹1.543,10 | 85,4K |
| 17 abr. 2026 | ₹1.577,50 | +1,75% | ₹1.558,20 | ₹1.653,90 | ₹1.555,00 | 81,0K |
| 16 abr. 2026 | ₹1.550,40 | -0,99% | ₹1.591,90 | ₹1.605,20 | ₹1.545,00 | 306,0K |
| 15 abr. 2026 | ₹1.565,90 | +2,37% | ₹1.550,00 | ₹1.625,00 | ₹1.549,90 | 65,7K |
| 13 abr. 2026 | ₹1.529,60 | -1,85% | ₹1.547,90 | ₹1.547,90 | ₹1.512,60 | 25,0K |
| 10 abr. 2026 | ₹1.558,50 | -0,21% | ₹1.588,00 | ₹1.588,00 | ₹1.542,20 | 25,6K |
| 9 abr. 2026 | ₹1.561,80 | +0,87% | ₹1.569,00 | ₹1.585,00 | ₹1.536,50 | 34,4K |
| 8 abr. 2026 | ₹1.548,30 | +4,60% | ₹1.541,70 | ₹1.582,00 | ₹1.502,00 | 65,4K |
| 7 abr. 2026 | ₹1.480,20 | -2,39% | ₹1.522,00 | ₹1.534,00 | ₹1.475,00 | 29,2K |
| 6 abr. 2026 | ₹1.516,50 | +1,21% | ₹1.499,90 | ₹1.522,00 | ₹1.456,00 | 34,8K |
| 2 abr. 2026 | ₹1.498,30 | -1,63% | ₹1.502,30 | ₹1.507,90 | ₹1.476,00 | 17,9K |
| 1 abr. 2026 | ₹1.523,10 | +6,44% | ₹1.459,00 | ₹1.554,90 | ₹1.456,10 | 58,4K |
| 30 mar. 2026 | ₹1.431,00 | -0,77% | ₹1.434,30 | ₹1.447,90 | ₹1.391,20 | 68,9K |
| 27 mar. 2026 | ₹1.442,10 | -5,52% | ₹1.522,30 | ₹1.538,00 | ₹1.436,00 | 53,7K |
| 25 mar. 2026 | ₹1.526,30 | +3,18% | ₹1.490,50 | ₹1.539,30 | ₹1.483,80 | 54,4K |
| 24 mar. 2026 | ₹1.479,30 | -0,24% | ₹1.494,50 | ₹1.528,20 | ₹1.460,60 | 41,1K |
| 23 mar. 2026 | ₹1.482,80 | -2,48% | ₹1.514,30 | ₹1.519,90 | ₹1.456,20 | 35,2K |
| 20 mar. 2026 | ₹1.520,50 | -4,60% | ₹1.585,00 | ₹1.615,90 | ₹1.512,10 | 58,2K |
| 19 mar. 2026 | ₹1.593,80 | +3,88% | ₹1.512,30 | ₹1.640,20 | ₹1.503,60 | 197,0K |
| 18 mar. 2026 | ₹1.534,30 | +3,37% | ₹1.490,00 | ₹1.550,00 | ₹1.472,20 | 93,8K |
| 17 mar. 2026 | ₹1.484,30 | -3,90% | ₹1.544,40 | ₹1.554,90 | ₹1.433,60 | 443,7K |
| 16 mar. 2026 | ₹1.544,60 | -3,11% | ₹1.580,00 | ₹1.596,80 | ₹1.531,60 | 118,8K |
| 13 mar. 2026 | ₹1.594,10 | -2,80% | ₹1.640,00 | ₹1.640,00 | ₹1.585,00 | 17,6K |
| 12 mar. 2026 | ₹1.640,00 | -0,82% | ₹1.634,90 | ₹1.668,90 | ₹1.615,30 | 13,6K |
| 11 mar. 2026 | ₹1.653,50 | -0,73% | ₹1.664,00 | ₹1.673,60 | ₹1.641,10 | 10,2K |
| 10 mar. 2026 | ₹1.665,60 | -0,19% | ₹1.670,00 | ₹1.681,50 | ₹1.658,40 | 15,6K |
| 9 mar. 2026 | ₹1.668,70 | -0,69% | ₹1.652,60 | ₹1.684,00 | ₹1.618,30 | 23,7K |
| 6 mar. 2026 | ₹1.680,30 | +1,65% | ₹1.649,00 | ₹1.699,00 | ₹1.641,60 | 54,1K |
| 5 mar. 2026 | ₹1.653,00 | -0,08% | ₹1.673,00 | ₹1.692,90 | ₹1.633,10 | 24,0K |
| 4 mar. 2026 | ₹1.654,30 | -4,71% | ₹1.700,00 | ₹1.736,10 | ₹1.633,40 | 46,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.503,70 | -1,53% | ₹1.539,00 | ₹1.550,00 | ₹1.484,00 | 234,1K |
| 18 may. 2026 | ₹1.527,00 | +4,73% | ₹1.459,50 | ₹1.574,40 | ₹1.398,00 | 624,0K |
| 11 may. 2026 | ₹1.458,10 | -4,35% | ₹1.520,10 | ₹1.520,10 | ₹1.422,10 | 494,9K |
| 4 may. 2026 | ₹1.524,40 | +7,92% | ₹1.423,50 | ₹1.569,40 | ₹1.363,10 | 762,9K |
| 27 abr. 2026 | ₹1.412,50 | -3,91% | ₹1.470,00 | ₹1.511,00 | ₹1.393,40 | 374,0K |
| 20 abr. 2026 | ₹1.470,00 | -6,81% | ₹1.577,00 | ₹1.594,80 | ₹1.450,00 | 287,0K |
| 13 abr. 2026 | ₹1.577,50 | +1,22% | ₹1.547,90 | ₹1.653,90 | ₹1.512,60 | 477,7K |
| 6 abr. 2026 | ₹1.558,50 | +4,02% | ₹1.499,90 | ₹1.588,00 | ₹1.456,00 | 189,4K |
| 30 mar. 2026 | ₹1.498,30 | +3,90% | ₹1.434,30 | ₹1.554,90 | ₹1.391,20 | 145,2K |
| 23 mar. 2026 | ₹1.442,10 | -5,16% | ₹1.514,30 | ₹1.539,30 | ₹1.436,00 | 184,5K |
| 16 mar. 2026 | ₹1.520,50 | -4,62% | ₹1.580,00 | ₹1.640,20 | ₹1.433,60 | 911,6K |
| 9 mar. 2026 | ₹1.594,10 | -5,13% | ₹1.652,60 | ₹1.684,00 | ₹1.585,00 | 80,7K |
| 2 mar. 2026 | ₹1.680,30 | -6,50% | ₹1.797,20 | ₹1.797,20 | ₹1.633,10 | 179,6K |
| 23 feb. 2026 | ₹1.797,20 | -2,13% | ₹1.835,10 | ₹2.033,80 | ₹1.762,20 | 218,0K |
| 16 feb. 2026 | ₹1.836,30 | +3,95% | ₹1.765,00 | ₹1.906,10 | ₹1.725,50 | 286,8K |
| 9 feb. 2026 | ₹1.766,50 | -16,81% | ₹2.120,20 | ₹2.207,00 | ₹1.762,00 | 557,5K |
| 2 feb. 2026 | ₹2.123,40 | +6,10% | ₹1.976,00 | ₹2.140,40 | ₹1.946,40 | 288,9K |
| 26 ene. 2026 | ₹2.001,40 | +1,00% | ₹1.974,30 | ₹2.075,20 | ₹1.920,00 | 209,1K |
| 19 ene. 2026 | ₹1.981,60 | -4,40% | ₹2.072,70 | ₹2.072,70 | ₹1.900,00 | 125,2K |
| 12 ene. 2026 | ₹2.072,70 | -1,84% | ₹2.110,00 | ₹2.139,60 | ₹2.026,50 | 122,8K |
| 5 ene. 2026 | ₹2.111,60 | -2,62% | ₹2.166,00 | ₹2.239,10 | ₹2.065,60 | 86,9K |
| 29 dic. 2025 | ₹2.168,50 | -2,87% | ₹2.212,60 | ₹2.230,50 | ₹2.131,20 | 122,8K |
| 22 dic. 2025 | ₹2.232,60 | +1,10% | ₹2.230,00 | ₹2.312,70 | ₹2.190,00 | 102,6K |
| 15 dic. 2025 | ₹2.208,40 | -3,79% | ₹2.272,60 | ₹2.309,80 | ₹2.181,40 | 69,2K |
| 8 dic. 2025 | ₹2.295,40 | -3,53% | ₹2.367,50 | ₹2.407,00 | ₹2.272,50 | 78,5K |
| 1 dic. 2025 | ₹2.379,30 | -2,08% | ₹2.449,90 | ₹2.454,90 | ₹2.300,10 | 155,3K |
| 24 nov. 2025 | ₹2.429,80 | +6,80% | ₹2.290,80 | ₹2.507,10 | ₹2.290,80 | 411,0K |
| 17 nov. 2025 | ₹2.275,00 | +1,52% | ₹2.253,00 | ₹2.312,50 | ₹2.232,60 | 145,9K |
| 10 nov. 2025 | ₹2.241,00 | +9,40% | ₹2.048,50 | ₹2.310,10 | ₹2.003,00 | 669,7K |
| 3 nov. 2025 | ₹2.048,50 | -4,04% | ₹2.129,90 | ₹2.179,00 | ₹2.040,00 | 129,4K |
| 27 oct. 2025 | ₹2.134,80 | +0,79% | ₹2.118,10 | ₹2.171,20 | ₹2.102,20 | 86,3K |
| 20 oct. 2025 | ₹2.118,10 | -1,88% | ₹2.160,10 | ₹2.187,50 | ₹2.052,10 | 57,9K |
| 13 oct. 2025 | ₹2.158,60 | -3,48% | ₹2.236,10 | ₹2.248,90 | ₹2.150,10 | 66,7K |
| 6 oct. 2025 | ₹2.236,40 | +2,88% | ₹2.173,90 | ₹2.291,90 | ₹2.170,00 | 94,4K |
| 29 sept. 2025 | ₹2.173,90 | -0,79% | ₹2.191,20 | ₹2.220,50 | ₹2.158,00 | 57,4K |
| 22 sept. 2025 | ₹2.191,20 | -3,60% | ₹2.270,00 | ₹2.270,00 | ₹2.164,20 | 73,3K |
| 15 sept. 2025 | ₹2.273,00 | +0,62% | ₹2.263,00 | ₹2.299,40 | ₹2.223,60 | 131,7K |
| 8 sept. 2025 | ₹2.259,00 | +5,25% | ₹2.173,00 | ₹2.290,00 | ₹2.115,00 | 220,2K |
| 1 sept. 2025 | ₹2.146,30 | +0,15% | ₹2.149,90 | ₹2.236,40 | ₹2.097,10 | 390,1K |
| 25 ago. 2025 | ₹2.143,10 | +6,42% | ₹2.016,70 | ₹2.267,00 | ₹2.016,70 | 505,2K |
| 18 ago. 2025 | ₹2.013,90 | -1,99% | ₹2.070,10 | ₹2.085,20 | ₹2.000,00 | 347,1K |
| 11 ago. 2025 | ₹2.054,80 | +0,36% | ₹2.046,90 | ₹2.069,90 | ₹2.007,00 | 178,5K |
| 4 ago. 2025 | ₹2.047,40 | -2,54% | ₹2.129,00 | ₹2.140,00 | ₹2.016,10 | 109,9K |
| 28 jul. 2025 | ₹2.100,80 | -0,45% | ₹2.110,40 | ₹2.188,00 | ₹1.992,10 | 210,5K |
| 21 jul. 2025 | ₹2.110,40 | -4,07% | ₹2.199,90 | ₹2.217,20 | ₹2.082,10 | 90,4K |
| 14 jul. 2025 | ₹2.199,90 | -0,88% | ₹2.230,30 | ₹2.246,90 | ₹2.165,00 | 84,4K |
| 7 jul. 2025 | ₹2.219,40 | +0,85% | ₹2.211,80 | ₹2.255,40 | ₹2.190,80 | 59,5K |
| 30 jun. 2025 | ₹2.200,80 | +3,46% | ₹2.127,00 | ₹2.215,00 | ₹2.121,90 | 86,3K |
| 23 jun. 2025 | ₹2.127,10 | +0,44% | ₹2.131,30 | ₹2.194,00 | ₹2.110,10 | 59,6K |
| 16 jun. 2025 | ₹2.117,80 | -1,98% | ₹2.142,50 | ₹2.175,00 | ₹2.101,00 | 135,8K |
| 9 jun. 2025 | ₹2.160,60 | -1,49% | ₹2.215,00 | ₹2.215,60 | ₹2.131,70 | 120,2K |
| 2 jun. 2025 | ₹2.193,30 | -4,96% | ₹2.341,00 | ₹2.341,00 | ₹2.176,10 | 614,9K |
| 26 may. 2025 | ₹2.307,70 | +1,94% | ₹2.252,00 | ₹2.326,20 | ₹2.200,00 | 160,0K |
| 19 may. 2025 | ₹2.263,70 | -0,51% | ₹2.275,00 | ₹2.321,00 | ₹2.212,20 | 258,5K |
| 12 may. 2025 | ₹2.275,40 | +8,52% | ₹2.104,80 | ₹2.290,50 | ₹2.080,50 | 102,4K |
| 5 may. 2025 | ₹2.096,80 | +5,83% | ₹1.962,50 | ₹2.135,90 | ₹1.875,90 | 298,4K |
| 28 abr. 2025 | ₹1.981,20 | -0,80% | ₹1.990,00 | ₹2.040,90 | ₹1.960,00 | 175,4K |
| 21 abr. 2025 | ₹1.997,20 | -5,29% | ₹2.105,10 | ₹2.115,00 | ₹1.964,30 | 118,5K |
| 14 abr. 2025 | ₹2.108,80 | +0,88% | ₹2.149,00 | ₹2.149,00 | ₹2.086,50 | 197,8K |
| 7 abr. 2025 | ₹2.090,40 | +9,02% | ₹1.670,15 | ₹2.124,00 | ₹1.670,15 | 183,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.503,70 | +6,46% | ₹1.423,50 | ₹1.574,40 | ₹1.363,10 | 2,1M |
| 1 abr. 2026 | ₹1.412,50 | -1,29% | ₹1.459,00 | ₹1.653,90 | ₹1.393,40 | 1,4M |
| 1 mar. 2026 | ₹1.431,00 | -20,38% | ₹1.797,20 | ₹1.797,20 | ₹1.391,20 | 1,4M |
| 1 feb. 2026 | ₹1.797,20 | -11,55% | ₹1.953,10 | ₹2.207,00 | ₹1.725,50 | 1,4M |
| 1 ene. 2026 | ₹2.031,90 | -6,55% | ₹2.169,90 | ₹2.239,10 | ₹1.900,00 | 564,2K |
| 1 dic. 2025 | ₹2.174,40 | -10,51% | ₹2.449,90 | ₹2.454,90 | ₹2.131,20 | 496,8K |
| 1 nov. 2025 | ₹2.429,80 | +13,82% | ₹2.129,90 | ₹2.507,10 | ₹2.003,00 | 1,4M |
| 1 oct. 2025 | ₹2.134,80 | -2,44% | ₹2.188,00 | ₹2.291,90 | ₹2.052,10 | 323,7K |
| 1 sept. 2025 | ₹2.188,30 | +2,11% | ₹2.149,90 | ₹2.299,40 | ₹2.097,10 | 854,4K |
| 1 ago. 2025 | ₹2.143,10 | +2,14% | ₹2.073,50 | ₹2.267,00 | ₹2.000,00 | 1,3M |
| 1 jul. 2025 | ₹2.098,20 | -2,77% | ₹2.152,00 | ₹2.255,40 | ₹1.992,10 | 402,2K |
| 1 jun. 2025 | ₹2.158,00 | -6,49% | ₹2.341,00 | ₹2.341,00 | ₹2.101,00 | 941,8K |
| 1 may. 2025 | ₹2.307,70 | +15,15% | ₹2.000,00 | ₹2.326,20 | ₹1.875,90 | 832,7K |
| 1 abr. 2025 | ₹2.004,10 | +1,40% | ₹1.976,50 | ₹2.149,00 | ₹1.670,15 | 769,6K |
| 1 mar. 2025 | ₹1.976,50 | -7,47% | ₹2.150,00 | ₹2.163,00 | ₹1.920,00 | 537,3K |
| 1 feb. 2025 | ₹2.136,05 | -11,37% | ₹2.419,00 | ₹2.543,95 | ₹1.861,55 | 2,0M |
| 1 ene. 2025 | ₹2.410,00 | -7,37% | ₹2.613,45 | ₹2.686,30 | ₹2.248,25 | 1,5M |
| 1 dic. 2024 | ₹2.601,75 | +0,64% | ₹2.586,00 | ₹2.744,70 | ₹2.480,00 | 793,3K |
| 1 nov. 2024 | ₹2.585,20 | +17,12% | ₹2.212,10 | ₹2.609,00 | ₹2.150,50 | 1,1M |
| 1 oct. 2024 | ₹2.207,40 | -6,11% | ₹2.350,00 | ₹2.700,00 | ₹2.144,30 | 1,7M |
| 1 sept. 2024 | ₹2.351,05 | -5,05% | ₹2.488,00 | ₹2.613,75 | ₹2.311,00 | 1,7M |
| 1 ago. 2024 | ₹2.476,20 | +19,57% | ₹2.099,95 | ₹2.524,00 | ₹2.028,00 | 4,6M |
| 1 jul. 2024 | ₹2.071,00 | +1,60% | ₹2.066,00 | ₹2.350,00 | ₹2.000,00 | 1,3M |
| 1 jun. 2024 | ₹2.038,30 | +3,62% | ₹1.975,00 | ₹2.220,00 | ₹1.850,00 | 1,3M |
| 1 may. 2024 | ₹1.967,15 | -6,93% | ₹2.113,55 | ₹2.119,30 | ₹1.941,95 | 1,0M |
| 1 abr. 2024 | ₹2.113,55 | +22,47% | ₹1.724,05 | ₹2.175,00 | ₹1.724,00 | 1,5M |
| 1 mar. 2024 | ₹1.725,75 | -15,25% | ₹2.031,40 | ₹2.090,00 | ₹1.648,60 | 1,2M |
| 1 feb. 2024 | ₹2.036,20 | +0,21% | ₹2.040,25 | ₹2.140,40 | ₹1.875,00 | 1,1M |
| 1 ene. 2024 | ₹2.031,90 | +4,13% | ₹1.940,00 | ₹2.039,90 | ₹1.831,50 | 2,1M |
| 1 dic. 2023 | ₹1.951,35 | -11,86% | ₹2.240,00 | ₹2.274,00 | ₹1.881,65 | 2,4M |
| 1 nov. 2023 | ₹2.213,93 | +7,11% | ₹2.071,48 | ₹2.315,00 | ₹1.980,50 | 2,1M |
| 1 oct. 2023 | ₹2.067,05 | +5,57% | ₹2.000,00 | ₹2.270,00 | ₹1.810,03 | 2,4M |
| 1 sept. 2023 | ₹1.957,95 | +6,28% | ₹1.833,03 | ₹1.993,97 | ₹1.715,28 | 2,9M |
| 1 ago. 2023 | ₹1.842,30 | +28,64% | ₹1.448,47 | ₹1.890,00 | ₹1.422,50 | 2,9M |
| 1 jul. 2023 | ₹1.432,18 | -3,56% | ₹1.497,00 | ₹1.585,47 | ₹1.371,03 | 1,1M |
| 1 jun. 2023 | ₹1.485,05 | +9,40% | ₹1.343,43 | ₹1.535,62 | ₹1.343,43 | 1,4M |
| 1 may. 2023 | ₹1.357,50 | +11,14% | ₹1.230,50 | ₹1.384,95 | ₹1.188,65 | 1,8M |
| 1 abr. 2023 | ₹1.221,43 | +19,29% | ₹1.037,50 | ₹1.249,97 | ₹1.023,05 | 948,2K |
| 1 mar. 2023 | ₹1.023,92 | +1,32% | ₹1.010,62 | ₹1.099,97 | ₹925,25 | 1,2M |
| 1 feb. 2023 | ₹1.010,62 | +13,57% | ₹891,05 | ₹1.065,00 | ₹865,15 | 1,6M |
| 1 ene. 2023 | ₹889,85 | +5,76% | ₹842,33 | ₹952,00 | ₹835,20 | 534,6K |
| 1 dic. 2022 | ₹841,35 | +3,11% | ₹826,80 | ₹883,03 | ₹785,70 | 624,7K |
| 1 nov. 2022 | ₹816,00 | -12,14% | ₹928,72 | ₹988,50 | ₹806,88 | 2,0M |
| 1 oct. 2022 | ₹928,72 | +12,61% | ₹823,50 | ₹954,60 | ₹813,10 | 901,7K |
| 1 sept. 2022 | ₹824,72 | +6,75% | ₹772,50 | ₹865,50 | ₹715,00 | 1,6M |
| 1 ago. 2022 | ₹772,55 | +38,98% | ₹562,72 | ₹788,00 | ₹556,17 | 2,1M |
| 1 jul. 2022 | ₹555,88 | +20,48% | ₹460,35 | ₹597,00 | ₹456,83 | 809,7K |
| 1 jun. 2022 | ₹461,40 | +0,63% | ₹462,30 | ₹487,17 | ₹441,77 | 408,0K |
| 1 may. 2022 | ₹458,50 | -2,63% | ₹477,95 | ₹509,00 | ₹409,60 | 573,7K |
| 1 abr. 2022 | ₹470,88 | -3,36% | ₹485,00 | ₹508,20 | ₹462,50 | 415,2K |
| 1 mar. 2022 | ₹487,25 | +17,58% | ₹417,50 | ₹497,02 | ₹407,50 | 581,7K |
| 1 feb. 2022 | ₹414,40 | -7,08% | ₹452,50 | ₹525,53 | ₹390,02 | 888,6K |
| 1 ene. 2022 | ₹445,98 | +0,07% | ₹454,98 | ₹475,00 | ₹434,88 | 346,8K |
| 1 dic. 2021 | ₹445,65 | +1,61% | ₹428,52 | ₹460,38 | ₹415,00 | 951,7K |
| 1 nov. 2021 | ₹438,60 | +5,48% | ₹428,00 | ₹493,50 | ₹393,20 | 1,6M |
| 1 oct. 2021 | ₹415,80 | -4,30% | ₹430,00 | ₹441,98 | ₹375,00 | 760,5K |
| 1 sept. 2021 | ₹434,50 | +2,39% | ₹430,00 | ₹450,00 | ₹405,00 | 1,2M |
| 1 ago. 2021 | ₹424,35 | +14,43% | ₹373,45 | ₹429,50 | ₹337,23 | 1,8M |
| 1 jul. 2021 | ₹370,83 | +12,66% | ₹329,50 | ₹421,23 | ₹328,50 | 1,4M |
| 1 jun. 2021 | ₹329,17 | +7,54% | ₹310,00 | ₹358,92 | ₹305,25 | 740,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.503,70 | -30,85% | - | -30,85% | ₹2.169,90 | ₹2.239,10 | ₹1.363,10 | 6,9M |
| 2025 | ₹2.174,40 | -16,43% | ₹3,50 | -16,30% | ₹2.613,45 | ₹2.686,30 | ₹1.670,15 | 11,4M |
| 2024 | ₹2.601,75 | +33,33% | ₹3,00 | +33,48% | ₹1.940,00 | ₹2.744,70 | ₹1.648,60 | 19,2M |
| 2023 | ₹1.951,35 | +131,93% | ₹2,50 | +132,23% | ₹842,33 | ₹2.315,00 | ₹835,20 | 21,3M |
| 2022 | ₹841,35 | +88,79% | ₹0,20 | +88,83% | ₹454,98 | ₹988,50 | ₹390,02 | 11,3M |
| 2021 | ₹445,65 | +72,08% | - | +72,08% | ₹253,50 | ₹493,50 | ₹253,50 | 12,2M |
| 2020 | ₹258,98 | -16,36% | - | -16,36% | ₹309,65 | ₹349,00 | ₹144,80 | 9,4M |
| 2019 | ₹309,65 | 0,00% | - | 0,00% | ₹294,40 | ₹328,10 | ₹238,85 | 2,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Safari Industries Frente al Mercado y Sector
Safari Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Safari Industries
SAFARI
|
72,02B Mid-cap | 3,00 % | 10,92 % | -4,87 % | -35,51 % | -27,81 % | -34,84 % | 9,21 % | 343,54 % | 435,98 % | 435,98 % | 435,98 % |
|
V.I.P. Industries
VIPIND
|
44,15B Small-cap | 12,18 % | 12,30 % | -6,38 % | -7,88 % | -13,24 % | -17,22 % | -50,61 % | -23,31 % | 165,19 % | 89,12 % | 1.321,65 % |
|
Redtape
REDTAPE
|
69,86B Mid-cap | -3,07 % | 7,63 % | 12,56 % | 6,03 % | 10,33 % | 4,00 % | 13,01 % | 13,01 % | 13,01 % | 13,01 % | 13,01 % |
|
Campus Activewear
CAMPUS
|
76,09B Mid-cap | 0,08 % | 2,98 % | 3,42 % | -7,64 % | -3,03 % | -13,19 % | -19,73 % | -33,17 % | -33,17 % | -33,17 % | -33,17 % |
|
Relaxo Footwears
RELAXO
|
74,98B Mid-cap | 11,79 % | 12,14 % | 3,46 % | -16,88 % | -16,16 % | -20,99 % | -61,67 % | -67,91 % | 58,31 % | 2.335,12 % | 2.335,12 % |
|
Bata India
BATAINDIA
|
97,98B Mid-cap | -3,87 % | -7,70 % | -9,11 % | -31,88 % | -29,67 % | -47,07 % | -57,06 % | -57,09 % | 19,71 % | 169,25 % | 530,67 % |
Calcule sus Rendimientos de Inversión en Safari Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Safari Industries stock price in Sep 2019 was ₹280,55, A ₹1.000,00 lump sum investment in Safari Industries made 6 years ago would be worth approximately ₹5.642,49 today, representing a exceptional return of 464,25 %. This translates to an annualized return (CAGR) of 29,31 %. During this period, Safari Industries paid out ₹9,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 8 Meses (Sep 2019 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Safari Industries (SAFARI) durante los últimos 12 meses?
Durante los últimos 12 meses, Safari Industries ha entregado un rendimiento total de -34,8%.
- Máximo de 52 semanas alcanzó 2 507,10 INR el N/A.
- Mínimo de 52 semanas tocó 1 363,10 INR el N/A.
- Precio Actual cotizando a 1 573,80 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Safari Industries (SAFARI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Safari Industries (safari) habría crecido a aproximadamente 44 354,00 INR al June 4, 2026, representando un rendimiento total de 343,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Safari Industries con el sector Consumer Cyclical?
Safari Industries (safari) ha entregado un rendimiento anualizado de 18,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Safari Industries habría crecido a 53 598,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Safari Industries?
Safari Industries (safari) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 436,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Safari Industries ha logrado históricamente?
Safari Industries (safari) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,2%), 5 years (+343,5%), 10 years (+436,0%)
Rendimientos negativos: 12 months (-34,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





