₹25,22
2,31 %
Compare
Sagardeep Alloys vs Hindustan CopperSagardeep Alloys vs Onix Solar EnergyOSagardeep Alloys vs Bhagyanagar IndiaSagardeep Alloys vs Baroda ExtrusionBSagardeep Alloys vs Madhav CopperSagardeep Alloys vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Sagardeep Alloys

Datos de Precios Históricos de Sagardeep Alloys

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹25,22+2,31%₹24,65₹25,49₹24,073,4K
12 jun. 2026₹24,65+0,61%₹24,50₹25,40₹24,307,9K
11 jun. 2026₹24,50-1,29%₹24,88₹25,49₹24,504,4K
10 jun. 2026₹24,82-1,74%₹25,29₹25,50₹24,811,6K
9 jun. 2026₹25,26+1,12%₹25,60₹25,60₹24,184,8K
8 jun. 2026₹24,98+1,54%₹24,42₹25,60₹23,0018,6K
5 jun. 2026₹24,60-3,42%₹25,97₹25,97₹24,504,3K
4 jun. 2026₹25,47+1,23%₹24,63₹25,49₹24,5413,5K
3 jun. 2026₹25,16-1,87%₹25,28₹25,75₹25,003,3K
2 jun. 2026₹25,64+1,26%₹25,32₹25,94₹25,007,2K
1 jun. 2026₹25,32-4,70%₹25,91₹27,00₹25,1515,1K
29 may. 2026₹26,57-0,19%₹26,11₹26,99₹26,1120,2K
27 may. 2026₹26,62+2,31%₹26,01₹27,45₹25,7026,9K
26 may. 2026₹26,02-3,38%₹26,50₹27,59₹25,5689,0K
25 may. 2026₹26,93+13,77%₹25,50₹28,40₹25,50671,5K
22 may. 2026₹23,67-0,29%₹24,24₹24,30₹23,154,9K
21 may. 2026₹23,74+2,37%₹24,00₹24,49₹23,113,4K
20 may. 2026₹23,19-2,36%₹23,65₹23,65₹23,011,3K
19 may. 2026₹23,75+1,06%₹23,97₹23,97₹23,501,6K
18 may. 2026₹23,50-0,13%₹23,61₹23,84₹23,50444
15 may. 2026₹23,53-2,00%₹24,01₹24,29₹23,132,8K
14 may. 2026₹24,01-0,50%₹24,48₹24,48₹23,624,2K
13 may. 2026₹24,13+2,59%₹24,00₹24,30₹23,032,2K
12 may. 2026₹23,52-2,00%₹24,30₹24,46₹23,013,9K
11 may. 2026₹24,00-0,04%₹24,90₹24,90₹24,007,1K
8 may. 2026₹24,01-1,76%₹24,44₹24,44₹23,80913
7 may. 2026₹24,44+0,74%₹24,94₹24,94₹23,701,5K
6 may. 2026₹24,26+1,13%₹24,47₹24,90₹23,346,2K
5 may. 2026₹23,99-0,58%₹24,80₹24,80₹23,514,2K
4 may. 2026₹24,13-0,45%₹23,75₹25,93₹23,752,7K
30 abr. 2026₹24,24-0,21%₹24,29₹24,29₹23,854,9K
29 abr. 2026₹24,29-2,68%₹24,46₹24,99₹24,002,6K
28 abr. 2026₹24,96-0,20%₹24,99₹24,99₹24,555,8K
27 abr. 2026₹25,01+6,06%₹24,00₹26,00₹24,0013,0K
24 abr. 2026₹23,58-2,16%₹24,49₹24,54₹23,505,4K
23 abr. 2026₹24,10+0,84%₹24,30₹24,98₹23,452,6K
22 abr. 2026₹23,90-0,42%₹23,55₹24,70₹23,555,5K
21 abr. 2026₹24,00+0,50%₹24,01₹24,49₹23,648,0K
20 abr. 2026₹23,88+0,08%₹23,77₹24,49₹23,413,4K
17 abr. 2026₹23,86+1,10%₹23,22₹24,50₹23,006,1K
16 abr. 2026₹23,60-1,38%₹23,36₹25,00₹23,1013,6K
15 abr. 2026₹23,93+3,91%₹23,04₹24,00₹23,046,8K
13 abr. 2026₹23,03-0,39%₹22,32₹23,88₹22,323,5K
10 abr. 2026₹23,12+0,92%₹23,98₹23,98₹22,603,4K
9 abr. 2026₹22,91-0,87%₹23,12₹23,88₹22,762,2K
8 abr. 2026₹23,11+1,18%₹23,40₹23,51₹22,614,1K
7 abr. 2026₹22,84+0,22%₹23,00₹23,09₹22,667,3K
6 abr. 2026₹22,79+1,51%₹22,26₹23,40₹22,262,5K
2 abr. 2026₹22,45-1,92%₹22,87₹23,17₹22,104,3K
1 abr. 2026₹22,89+3,95%₹21,22₹23,44₹21,222,6K
30 mar. 2026₹22,02-3,76%₹22,30₹22,98₹20,8119,6K
27 mar. 2026₹22,88-0,31%₹22,95₹23,10₹22,158,0K
25 mar. 2026₹22,95+1,55%₹22,60₹23,19₹22,3564,1K
24 mar. 2026₹22,60-0,13%₹22,64₹23,98₹22,4063,6K
23 mar. 2026₹22,63-1,74%₹23,99₹23,99₹22,532,2K
20 mar. 2026₹23,03+1,54%₹22,23₹23,87₹22,234,9K
19 mar. 2026₹22,68-1,86%₹23,59₹23,60₹22,5610,8K
18 mar. 2026₹23,11+2,80%₹22,99₹23,50₹22,496,7K
17 mar. 2026₹22,48+1,31%₹22,89₹23,88₹21,9822,8K
16 mar. 2026₹22,19-2,97%₹22,51₹23,39₹21,6315,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹24,65+0,20%₹24,42₹25,60₹23,0037,4K
1 jun. 2026₹24,60-7,41%₹25,91₹27,00₹24,5043,4K
25 may. 2026₹26,57+12,25%₹25,50₹28,40₹25,50807,6K
18 may. 2026₹23,67+0,59%₹23,61₹24,49₹23,0111,6K
11 may. 2026₹23,53-2,00%₹24,90₹24,90₹23,0120,2K
4 may. 2026₹24,01-0,95%₹23,75₹25,93₹23,3415,6K
27 abr. 2026₹24,24+2,80%₹24,00₹26,00₹23,8526,4K
20 abr. 2026₹23,58-1,17%₹23,77₹24,98₹23,4124,9K
13 abr. 2026₹23,86+3,20%₹22,32₹25,00₹22,3230,0K
6 abr. 2026₹23,12+2,98%₹22,26₹23,98₹22,2619,4K
30 mar. 2026₹22,45-1,88%₹22,30₹23,44₹20,8126,6K
23 mar. 2026₹22,88-0,65%₹23,99₹23,99₹22,15137,8K
16 mar. 2026₹23,03+0,70%₹22,51₹23,88₹21,6360,6K
9 mar. 2026₹22,87-3,01%₹23,58₹24,78₹22,4050,8K
2 mar. 2026₹23,58-1,54%₹23,00₹27,00₹22,2772,5K
23 feb. 2026₹23,95-5,97%₹25,54₹25,54₹23,8136,7K
16 feb. 2026₹25,47+1,80%₹25,00₹25,99₹24,4114,6K
9 feb. 2026₹25,02-0,44%₹25,99₹26,20₹24,8031,7K
2 feb. 2026₹25,13-2,26%₹25,15₹26,88₹24,0550,3K
26 ene. 2026₹25,71+1,26%₹28,00₹28,00₹25,0434,9K
19 ene. 2026₹25,39-3,83%₹26,40₹26,92₹23,5568,0K
12 ene. 2026₹26,40-2,37%₹27,23₹27,95₹26,2535,8K
5 ene. 2026₹27,04-1,67%₹27,50₹29,25₹26,86122,9K
29 dic. 2025₹27,50+3,62%₹26,56₹29,00₹26,56344,1K
22 dic. 2025₹26,54+4,04%₹25,51₹26,98₹25,2031,9K
15 dic. 2025₹25,51-1,51%₹26,49₹26,49₹25,0126,2K
8 dic. 2025₹25,90-3,11%₹26,72₹26,99₹25,2026,2K
1 dic. 2025₹26,73+2,26%₹26,30₹27,44₹25,7328,5K
24 nov. 2025₹26,14-2,32%₹25,87₹27,74₹25,0039,8K
17 nov. 2025₹26,76-4,15%₹28,40₹28,40₹25,6583,7K
10 nov. 2025₹27,92-0,29%₹28,01₹28,50₹26,3059,4K
3 nov. 2025₹28,00-2,91%₹28,84₹30,85₹27,5031,2K
27 oct. 2025₹28,84-3,74%₹30,20₹31,00₹28,2248,8K
20 oct. 2025₹29,96+3,67%₹28,90₹30,29₹28,0328,0K
13 oct. 2025₹28,90+2,59%₹28,17₹30,80₹27,8679,5K
6 oct. 2025₹28,17-7,21%₹30,38₹31,48₹27,35141,9K
29 sept. 2025₹30,36+13,54%₹26,51₹30,80₹25,75388,0K
22 sept. 2025₹26,74-0,15%₹26,78₹27,47₹25,7640,2K
15 sept. 2025₹26,78-2,19%₹27,89₹27,89₹26,7048,7K
8 sept. 2025₹27,38+2,78%₹27,99₹28,10₹26,6520,1K
1 sept. 2025₹26,64-4,62%₹27,15₹28,88₹26,5638,6K
25 ago. 2025₹27,93-2,65%₹29,39₹29,75₹27,3119,7K
18 ago. 2025₹28,69-0,55%₹28,12₹30,25₹28,1252,7K
11 ago. 2025₹28,85+10,96%₹26,00₹29,34₹26,0038,6K
4 ago. 2025₹26,00-8,90%₹28,51₹29,89₹25,58124,4K
28 jul. 2025₹28,54+0,71%₹28,45₹29,38₹27,8134,2K
21 jul. 2025₹28,34-5,41%₹30,37₹30,99₹28,01101,1K
14 jul. 2025₹29,96-1,45%₹32,29₹32,29₹29,21127,6K
7 jul. 2025₹30,40-3,95%₹31,60₹32,40₹30,0637,2K
30 jun. 2025₹31,65-0,50%₹32,00₹32,29₹30,9255,3K
23 jun. 2025₹31,81+0,89%₹31,71₹33,65₹30,82137,7K
16 jun. 2025₹31,53+2,80%₹30,06₹36,00₹30,06482,8K
9 jun. 2025₹30,67+1,29%₹30,13₹34,00₹29,98108,4K
2 jun. 2025₹30,28+4,74%₹29,89₹32,30₹28,5378,2K
26 may. 2025₹28,91-0,34%₹29,87₹29,87₹28,5526,3K
19 may. 2025₹29,01-2,94%₹29,90₹30,49₹28,0052,1K
12 may. 2025₹29,89+2,89%₹29,05₹30,74₹29,0145,2K
5 may. 2025₹29,05-3,20%₹29,09₹30,19₹28,0031,4K
28 abr. 2025₹30,01-2,91%₹31,40₹33,39₹29,07151,9K
21 abr. 2025₹30,91+4,92%₹29,87₹32,00₹28,81141,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹24,65-7,23%₹25,91₹27,00₹23,0080,8K
1 may. 2026₹26,57+9,61%₹23,75₹28,40₹23,01855,0K
1 abr. 2026₹24,24+10,08%₹21,22₹26,00₹21,22107,7K
1 mar. 2026₹22,02-8,06%₹23,00₹27,00₹20,81341,3K
1 feb. 2026₹23,95-6,88%₹25,89₹26,88₹23,81138,3K
1 ene. 2026₹25,72-8,18%₹27,36₹29,25₹23,55309,2K
1 dic. 2025₹28,01+7,15%₹26,30₹29,00₹25,01404,5K
1 nov. 2025₹26,14-9,36%₹28,84₹30,85₹25,00214,2K
1 oct. 2025₹28,84+9,20%₹26,42₹31,48₹26,25672,4K
1 sept. 2025₹26,41-5,44%₹27,15₹28,88₹25,75161,4K
1 ago. 2025₹27,93-2,68%₹29,08₹30,25₹25,58241,5K
1 jul. 2025₹28,70-9,03%₹31,50₹32,40₹28,00322,0K
1 jun. 2025₹31,55+9,13%₹29,89₹36,00₹28,53834,5K
1 may. 2025₹28,91-1,63%₹29,39₹30,90₹28,00180,0K
1 abr. 2025₹29,39+2,30%₹28,10₹33,39₹27,50564,0K
1 mar. 2025₹28,73-8,82%₹31,05₹33,95₹27,52344,1K
1 feb. 2025₹31,51-3,43%₹34,09₹36,21₹29,701,4M
1 ene. 2025₹32,63+15,79%₹27,54₹34,50₹26,501,4M
1 dic. 2024₹28,18+7,64%₹26,40₹30,93₹25,01461,8K
1 nov. 2024₹26,18-2,09%₹27,90₹28,40₹25,16505,8K
1 oct. 2024₹26,74-2,23%₹27,35₹29,99₹25,08374,8K
1 sept. 2024₹27,35-1,05%₹27,64₹30,00₹26,51270,1K
1 ago. 2024₹27,64-12,92%₹31,74₹32,19₹26,93455,7K
1 jul. 2024₹31,74+16,69%₹27,74₹37,70₹25,604,8M
1 jun. 2024₹27,20+1,68%₹26,75₹30,92₹24,95539,0K
1 may. 2024₹26,75-1,29%₹27,85₹30,90₹26,25410,3K
1 abr. 2024₹27,10+18,86%₹23,75₹28,45₹23,30241,1K
1 mar. 2024₹22,80-20,56%₹28,70₹30,45₹22,15265,0K
1 feb. 2024₹28,70-4,17%₹30,95₹33,40₹27,55647,5K
1 ene. 2024₹29,95+10,72%₹27,65₹40,45₹26,606,9M
1 dic. 2023₹27,05+0,74%₹26,95₹28,45₹25,00702,0K
1 nov. 2023₹26,85-3,42%₹27,85₹28,85₹25,301,5M
1 oct. 2023₹27,80+13,93%₹24,40₹30,00₹22,202,2M
1 sept. 2023₹24,40-4,69%₹26,30₹27,50₹23,60951,3K
1 ago. 2023₹25,60+22,78%₹21,35₹27,90₹20,502,3M
1 jul. 2023₹20,850,00%₹20,35₹22,40₹20,15458,2K
1 jun. 2023₹20,85-0,71%₹21,15₹22,30₹20,20289,7K
1 may. 2023₹21,00-5,19%₹22,50₹23,95₹20,15188,8K
1 abr. 2023₹22,15+9,93%₹19,70₹24,50₹19,70156,2K
1 mar. 2023₹20,15-16,56%₹24,05₹26,20₹17,85310,5K
1 feb. 2023₹24,15-11,70%₹27,00₹28,45₹23,00388,0K
1 ene. 2023₹27,35-3,01%₹28,20₹30,30₹26,10497,8K
1 dic. 2022₹28,20+5,03%₹26,90₹33,75₹25,10829,5K
1 nov. 2022₹26,85-3,24%₹27,55₹28,60₹25,55379,7K
1 oct. 2022₹27,75-7,35%₹29,35₹31,00₹25,80287,9K
1 sept. 2022₹29,95-4,16%₹31,25₹32,90₹27,90459,3K
1 ago. 2022₹31,25+16,82%₹26,80₹40,60₹26,051,7M
1 jul. 2022₹26,75+4,09%₹27,20₹28,50₹24,10592,8K
1 jun. 2022₹25,70-13,76%₹30,90₹32,10₹23,35653,6K
1 may. 2022₹29,80-14,00%₹34,00₹35,85₹28,15639,9K
1 abr. 2022₹34,65-8,94%₹38,00₹40,95₹32,251,3M
1 mar. 2022₹38,05-32,11%₹53,25₹53,25₹30,50941,7K
1 feb. 2022₹56,05-5,08%₹59,05₹77,75₹56,054,0M
1 ene. 2022₹59,05+21,13%₹48,50₹60,00₹46,001,1M
1 dic. 2021₹48,75+74,11%₹29,25₹52,40₹27,451,3M
1 nov. 2021₹28,00-3,11%₹27,60₹30,80₹26,00517,1K
1 oct. 2021₹28,90-10,39%₹30,75₹35,00₹28,55473,6K
1 sept. 2021₹32,25-25,95%₹41,40₹43,15₹30,25344,9K
1 ago. 2021₹43,55-40,99%₹75,55₹77,45₹43,551,3M
1 jul. 2021₹73,80+32,02%₹56,30₹75,30₹53,001,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹24,65-12,00%--12,00%₹27,36₹29,25₹20,811,8M
2025₹28,01-0,60%--0,60%₹27,54₹36,21₹25,006,7M
2024₹28,18+4,18%-+4,18%₹27,65₹40,45₹22,1515,8M
2023₹27,05-4,08%--4,08%₹28,20₹30,30₹17,859,8M
2022₹28,20-42,15%--42,15%₹48,50₹77,75₹23,3512,9M
2021₹48,75+32,47%-+32,47%₹38,00₹77,45₹26,008,4M
2020₹36,80-22,36%--22,36%₹47,40₹98,60₹31,609,2M
2019₹47,40-7,66%--7,66%₹51,50₹74,00₹22,7310,2M
2018₹51,33+164,59%-+164,59%₹19,40₹51,40₹16,731,5M
2017₹19,400,00%-0,00%₹14,00₹19,93₹14,00117,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Sagardeep Alloys Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Sagardeep Alloys Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Sagardeep Alloys
Sagardeep Alloys SAGARDEEP
402,21M Small-cap 0,96 % 7,18 % 13,65 % -3,48 % -9,70 % -19,63 % 16,82 % -52,73 % 76,07 % 76,07 % 76,07 %
Bhagyanagar India
Bhagyanagar India BHAGYANGR
6,91B Small-cap 11,24 % 2,79 % 125,83 % 137,30 % 104,76 % 301,40 % 454,15 % 525,58 % 1.732,45 % 1.705,81 % 1.029,45 %
B
Baroda Extrusion BAROEXT
1,74B Small-cap 0,12 % -6,22 % 7,10 % 14,97 % -12,33 % -4,58 % 176,16 % 717,65 % 1.416,36 % 742,42 % 1.839,53 %
Madhav Copper
Madhav Copper MCL
1,66B Small-cap 1,07 % -7,88 % -2,52 % 13,74 % -20,68 % 1,28 % 92,21 % -30,30 % 403,17 % 403,17 % 403,17 %
O
Onix Solar Energy ONIXSOLAR
25,11B Small-cap -9,59 % -14,89 % -11,32 % 111,92 % 18,12 % 109,72 % 384,89 % 384,89 % 384,89 % 384,89 % 384,89 %
Hindustan Copper
Hindustan Copper HINDCOPPER
531,33B Large-cap 1,97 % -9,50 % 8,07 % 35,83 % -1,25 % 101,02 % 342,71 % 253,80 % 867,74 % 88,61 % 38,96 %

Calcule sus Rendimientos de Inversión en Sagardeep Alloys

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Sagardeep Alloys stock price in Jul 2017 was ₹14,00, A ₹1.000,00 lump sum investment in Sagardeep Alloys made 8 years ago would be worth approximately ₹1.801,43 today, representing a solid return of 80,14 %. This translates to an annualized return (CAGR) of 6,81 %.

Escenario de Inversión en 8 Años 11 Meses (Jul 2017 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.801,43
Rendimiento Anual (TCAC) 6,81 %
Acciones Posedas 71,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sagardeep Alloys ha entregado un rendimiento total de -19,6%.

  • Máximo de 52 semanas alcanzó 36,00 INR el N/A.
  • Mínimo de 52 semanas tocó 20,81 INR el N/A.
  • Precio Actual cotizando a 25,22 INR al June 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Sagardeep Alloys (sagardeep) habría crecido a aproximadamente 4 727,00 INR al June 20, 2026, representando un rendimiento total de -52,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,9% durante el período de 5 años.

Sagardeep Alloys (sagardeep) ha entregado un rendimiento anualizado de 5,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sagardeep Alloys habría crecido a 17 607,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Sagardeep Alloys (sagardeep) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 76,1%.

Sagardeep Alloys (sagardeep) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+16,8%), 10 years (+76,1%)

Rendimientos negativos: 12 months (-19,6%), 5 years (-52,7%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.