Salasar Techno (SALASAR) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Salasar Techno
Datos de Precios Históricos de Salasar Techno
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹8,93 | -0,56% | ₹9,01 | ₹9,03 | ₹8,81 | 4,8M |
| 1 oct. 2025 | ₹8,98 | +1,24% | ₹8,91 | ₹9,10 | ₹8,88 | 4,1M |
| 30 sept. 2025 | ₹8,87 | +0,68% | ₹8,88 | ₹8,98 | ₹8,73 | 5,4M |
| 29 sept. 2025 | ₹8,81 | -2,11% | ₹9,00 | ₹9,02 | ₹8,74 | 6,7M |
| 26 sept. 2025 | ₹9,00 | +0,45% | ₹9,09 | ₹9,10 | ₹8,80 | 9,4M |
| 25 sept. 2025 | ₹8,96 | -6,28% | ₹9,52 | ₹9,68 | ₹8,92 | 27,2M |
| 24 sept. 2025 | ₹9,56 | -0,31% | ₹9,59 | ₹9,68 | ₹9,42 | 9,4M |
| 23 sept. 2025 | ₹9,59 | -1,13% | ₹9,76 | ₹9,84 | ₹9,52 | 8,6M |
| 22 sept. 2025 | ₹9,70 | -2,51% | ₹9,95 | ₹10,08 | ₹9,65 | 12,3M |
| 19 sept. 2025 | ₹9,95 | -2,16% | ₹10,23 | ₹10,36 | ₹9,88 | 17,0M |
| 18 sept. 2025 | ₹10,17 | +2,94% | ₹10,00 | ₹10,54 | ₹9,94 | 31,6M |
| 17 sept. 2025 | ₹9,88 | +3,67% | ₹9,67 | ₹9,99 | ₹9,53 | 22,2M |
| 16 sept. 2025 | ₹9,53 | +5,07% | ₹9,12 | ₹9,89 | ₹9,05 | 33,6M |
| 15 sept. 2025 | ₹9,07 | +0,44% | ₹9,00 | ₹9,16 | ₹8,88 | 8,4M |
| 12 sept. 2025 | ₹9,03 | -0,11% | ₹9,07 | ₹9,25 | ₹8,72 | 15,9M |
| 11 sept. 2025 | ₹9,04 | -2,06% | ₹9,50 | ₹9,97 | ₹8,95 | 41,3M |
| 10 sept. 2025 | ₹9,23 | -11,34% | ₹10,36 | ₹10,38 | ₹8,67 | 68,1M |
| 9 sept. 2025 | ₹10,41 | +11,10% | ₹9,85 | ₹10,98 | ₹9,22 | 113,7M |
| 8 sept. 2025 | ₹9,37 | +19,97% | ₹7,94 | ₹9,37 | ₹7,85 | 69,4M |
| 5 sept. 2025 | ₹7,81 | -1,14% | ₹7,90 | ₹7,92 | ₹7,69 | 2,8M |
| 4 sept. 2025 | ₹7,90 | +1,15% | ₹7,87 | ₹8,00 | ₹7,83 | 9,0M |
| 3 sept. 2025 | ₹7,81 | +3,31% | ₹7,56 | ₹7,90 | ₹7,56 | 2,8M |
| 2 sept. 2025 | ₹7,56 | +1,48% | ₹7,45 | ₹7,70 | ₹7,41 | 3,4M |
| 1 sept. 2025 | ₹7,45 | +1,50% | ₹7,45 | ₹7,49 | ₹7,36 | 1,6M |
| 29 ago. 2025 | ₹7,34 | -0,41% | ₹7,40 | ₹7,45 | ₹7,30 | 2,0M |
| 28 ago. 2025 | ₹7,37 | -2,77% | ₹7,35 | ₹7,55 | ₹7,33 | 2,7M |
| 27 ago. 2025 | ₹7,58 | 0,00% | ₹7,58 | ₹7,58 | ₹7,58 | N/A |
| 26 ago. 2025 | ₹7,58 | -2,07% | ₹7,70 | ₹7,70 | ₹7,55 | 2,8M |
| 25 ago. 2025 | ₹7,74 | -1,40% | ₹7,85 | ₹7,89 | ₹7,70 | 2,4M |
| 22 ago. 2025 | ₹7,85 | -0,63% | ₹7,85 | ₹8,03 | ₹7,77 | 6,4M |
| 21 ago. 2025 | ₹7,90 | -0,75% | ₹8,00 | ₹8,12 | ₹7,76 | 10,9M |
| 20 ago. 2025 | ₹7,96 | +6,42% | ₹7,51 | ₹8,07 | ₹7,44 | 17,4M |
| 19 ago. 2025 | ₹7,48 | +7,16% | ₹6,99 | ₹7,54 | ₹6,99 | 11,7M |
| 18 ago. 2025 | ₹6,98 | -0,29% | ₹7,05 | ₹7,07 | ₹6,97 | 2,5M |
| 14 ago. 2025 | ₹7,00 | -1,27% | ₹7,16 | ₹7,16 | ₹6,97 | 2,2M |
| 13 ago. 2025 | ₹7,09 | 0,00% | ₹7,09 | ₹7,15 | ₹7,01 | 2,9M |
| 12 ago. 2025 | ₹7,09 | +1,43% | ₹7,01 | ₹7,14 | ₹6,99 | 2,9M |
| 11 ago. 2025 | ₹6,99 | +0,14% | ₹6,98 | ₹7,05 | ₹6,91 | 3,1M |
| 8 ago. 2025 | ₹6,98 | -0,29% | ₹7,00 | ₹7,07 | ₹6,95 | 3,0M |
| 7 ago. 2025 | ₹7,00 | -0,28% | ₹6,98 | ₹7,03 | ₹6,93 | 3,9M |
| 6 ago. 2025 | ₹7,02 | -0,71% | ₹7,10 | ₹7,12 | ₹7,00 | 3,6M |
| 5 ago. 2025 | ₹7,07 | -0,42% | ₹7,12 | ₹7,15 | ₹7,05 | 2,2M |
| 4 ago. 2025 | ₹7,10 | -0,28% | ₹7,14 | ₹7,19 | ₹7,00 | 5,7M |
| 1 ago. 2025 | ₹7,12 | -0,42% | ₹7,14 | ₹7,22 | ₹7,10 | 4,1M |
| 31 jul. 2025 | ₹7,15 | -1,11% | ₹7,14 | ₹7,23 | ₹7,05 | 5,0M |
| 30 jul. 2025 | ₹7,23 | +0,28% | ₹7,20 | ₹7,30 | ₹7,16 | 4,2M |
| 29 jul. 2025 | ₹7,21 | +0,42% | ₹7,18 | ₹7,25 | ₹7,10 | 5,1M |
| 28 jul. 2025 | ₹7,18 | -1,24% | ₹7,27 | ₹7,27 | ₹7,13 | 5,3M |
| 25 jul. 2025 | ₹7,27 | -1,36% | ₹7,41 | ₹7,41 | ₹7,25 | 4,8M |
| 24 jul. 2025 | ₹7,37 | -1,07% | ₹7,49 | ₹7,53 | ₹7,35 | 5,9M |
| 23 jul. 2025 | ₹7,45 | -1,06% | ₹7,55 | ₹7,57 | ₹7,37 | 6,3M |
| 22 jul. 2025 | ₹7,53 | -1,44% | ₹7,66 | ₹7,72 | ₹7,51 | 6,5M |
| 21 jul. 2025 | ₹7,64 | -2,18% | ₹7,82 | ₹7,87 | ₹7,60 | 8,7M |
| 18 jul. 2025 | ₹7,81 | +1,69% | ₹7,73 | ₹7,86 | ₹7,57 | 9,9M |
| 17 jul. 2025 | ₹7,68 | +0,13% | ₹7,73 | ₹7,74 | ₹7,61 | 6,9M |
| 16 jul. 2025 | ₹7,67 | +0,13% | ₹7,68 | ₹7,79 | ₹7,58 | 9,0M |
| 15 jul. 2025 | ₹7,66 | -0,13% | ₹7,72 | ₹8,02 | ₹7,63 | 17,6M |
| 14 jul. 2025 | ₹7,67 | -3,03% | ₹7,93 | ₹7,94 | ₹7,60 | 20,5M |
| 11 jul. 2025 | ₹7,91 | -3,42% | ₹8,19 | ₹8,28 | ₹7,86 | 32,8M |
| 10 jul. 2025 | ₹8,19 | +6,09% | ₹7,89 | ₹8,35 | ₹7,80 | 66,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹8,93 | -0,78% | ₹9,00 | ₹9,10 | ₹8,73 | 21,0M |
| 22 sept. 2025 | ₹9,00 | -9,55% | ₹9,95 | ₹10,08 | ₹8,80 | 66,9M |
| 15 sept. 2025 | ₹9,95 | +10,19% | ₹9,00 | ₹10,54 | ₹8,88 | 112,7M |
| 8 sept. 2025 | ₹9,03 | +15,62% | ₹7,94 | ₹10,98 | ₹7,85 | 308,5M |
| 1 sept. 2025 | ₹7,81 | +6,40% | ₹7,45 | ₹8,00 | ₹7,36 | 19,5M |
| 25 ago. 2025 | ₹7,34 | -6,50% | ₹7,85 | ₹7,89 | ₹7,30 | 10,0M |
| 18 ago. 2025 | ₹7,85 | +12,14% | ₹7,05 | ₹8,12 | ₹6,97 | 48,9M |
| 11 ago. 2025 | ₹7,00 | +0,29% | ₹6,98 | ₹7,16 | ₹6,91 | 11,0M |
| 4 ago. 2025 | ₹6,98 | -1,97% | ₹7,14 | ₹7,19 | ₹6,93 | 18,5M |
| 28 jul. 2025 | ₹7,12 | -2,06% | ₹7,27 | ₹7,30 | ₹7,05 | 23,7M |
| 21 jul. 2025 | ₹7,27 | -6,91% | ₹7,82 | ₹7,87 | ₹7,25 | 32,2M |
| 14 jul. 2025 | ₹7,81 | -1,26% | ₹7,93 | ₹8,02 | ₹7,57 | 63,9M |
| 7 jul. 2025 | ₹7,91 | +4,49% | ₹7,59 | ₹8,41 | ₹7,30 | 212,4M |
| 30 jun. 2025 | ₹7,57 | -1,30% | ₹7,67 | ₹7,93 | ₹7,03 | 170,5M |
| 23 jun. 2025 | ₹7,67 | -1,03% | ₹7,75 | ₹8,07 | ₹7,64 | 52,2M |
| 16 jun. 2025 | ₹7,75 | -7,41% | ₹8,36 | ₹8,42 | ₹7,52 | 87,1M |
| 9 jun. 2025 | ₹8,37 | -6,79% | ₹9,07 | ₹9,45 | ₹8,26 | 64,6M |
| 2 jun. 2025 | ₹8,98 | +0,11% | ₹9,15 | ₹9,59 | ₹8,84 | 41,7M |
| 26 may. 2025 | ₹8,97 | +0,67% | ₹8,98 | ₹9,25 | ₹8,82 | 22,8M |
| 19 may. 2025 | ₹8,91 | -1,22% | ₹9,10 | ₹9,48 | ₹8,76 | 25,4M |
| 12 may. 2025 | ₹9,02 | +11,08% | ₹8,69 | ₹9,16 | ₹8,50 | 27,5M |
| 5 may. 2025 | ₹8,12 | -6,24% | ₹8,84 | ₹8,84 | ₹7,97 | 20,0M |
| 28 abr. 2025 | ₹8,66 | -4,73% | ₹9,09 | ₹9,14 | ₹8,53 | 14,9M |
| 21 abr. 2025 | ₹9,09 | -5,80% | ₹9,44 | ₹9,83 | ₹8,99 | 34,0M |
| 14 abr. 2025 | ₹9,65 | +5,58% | ₹9,25 | ₹10,63 | ₹9,15 | 28,5M |
| 7 abr. 2025 | ₹9,14 | -1,40% | ₹8,20 | ₹9,48 | ₹8,20 | 21,7M |
| 31 mar. 2025 | ₹9,27 | +13,60% | ₹8,49 | ₹9,74 | ₹8,49 | 39,8M |
| 24 mar. 2025 | ₹8,16 | +1,24% | ₹8,15 | ₹11,30 | ₹7,97 | 187,8M |
| 17 mar. 2025 | ₹8,06 | -0,49% | ₹8,15 | ₹8,28 | ₹7,80 | 57,8M |
| 10 mar. 2025 | ₹8,10 | -8,47% | ₹8,85 | ₹8,90 | ₹8,06 | 22,8M |
| 3 mar. 2025 | ₹8,85 | -2,10% | ₹9,04 | ₹9,24 | ₹8,36 | 39,2M |
| 24 feb. 2025 | ₹9,04 | -15,75% | ₹10,66 | ₹10,66 | ₹8,95 | 39,4M |
| 17 feb. 2025 | ₹10,73 | +4,07% | ₹10,50 | ₹11,35 | ₹10,01 | 23,2M |
| 10 feb. 2025 | ₹10,31 | -12,92% | ₹11,84 | ₹11,95 | ₹10,20 | 19,0M |
| 3 feb. 2025 | ₹11,84 | -4,21% | ₹12,16 | ₹12,31 | ₹11,55 | 15,4M |
| 27 ene. 2025 | ₹12,36 | -1,20% | ₹12,44 | ₹12,69 | ₹11,06 | 24,3M |
| 20 ene. 2025 | ₹12,51 | -4,36% | ₹13,25 | ₹13,53 | ₹12,39 | 22,6M |
| 13 ene. 2025 | ₹13,08 | +5,48% | ₹12,30 | ₹13,38 | ₹11,65 | 38,4M |
| 6 ene. 2025 | ₹12,40 | -10,53% | ₹14,15 | ₹14,15 | ₹12,29 | 39,8M |
| 30 dic. 2024 | ₹13,86 | +0,43% | ₹13,80 | ₹14,58 | ₹12,60 | 69,9M |
| 23 dic. 2024 | ₹13,80 | -5,99% | ₹14,77 | ₹14,94 | ₹13,70 | 28,3M |
| 16 dic. 2024 | ₹14,68 | -4,61% | ₹15,39 | ₹16,09 | ₹14,62 | 25,9M |
| 9 dic. 2024 | ₹15,39 | -5,00% | ₹16,30 | ₹16,39 | ₹15,27 | 22,0M |
| 2 dic. 2024 | ₹16,20 | +1,31% | ₹15,99 | ₹16,70 | ₹15,57 | 32,2M |
| 25 nov. 2024 | ₹15,99 | -1,36% | ₹16,53 | ₹16,64 | ₹15,95 | 22,4M |
| 18 nov. 2024 | ₹16,21 | -1,46% | ₹16,49 | ₹16,99 | ₹15,39 | 25,1M |
| 11 nov. 2024 | ₹16,45 | -7,95% | ₹17,82 | ₹17,85 | ₹14,36 | 24,8M |
| 4 nov. 2024 | ₹17,87 | -2,19% | ₹18,32 | ₹20,20 | ₹17,12 | 55,4M |
| 28 oct. 2024 | ₹18,27 | +10,86% | ₹16,53 | ₹18,39 | ₹16,25 | 23,2M |
| 21 oct. 2024 | ₹16,48 | -11,25% | ₹18,70 | ₹18,86 | ₹16,22 | 37,0M |
| 14 oct. 2024 | ₹18,57 | -2,88% | ₹19,18 | ₹19,32 | ₹18,15 | 27,4M |
| 7 oct. 2024 | ₹19,12 | -0,57% | ₹19,50 | ₹19,64 | ₹17,76 | 43,9M |
| 30 sept. 2024 | ₹19,23 | -1,69% | ₹19,56 | ₹20,19 | ₹18,60 | 64,3M |
| 23 sept. 2024 | ₹19,56 | -9,40% | ₹21,76 | ₹22,20 | ₹19,52 | 74,9M |
| 16 sept. 2024 | ₹21,59 | +3,15% | ₹20,99 | ₹23,28 | ₹20,45 | 175,1M |
| 9 sept. 2024 | ₹20,93 | +7,94% | ₹19,46 | ₹23,10 | ₹18,75 | 254,6M |
| 2 sept. 2024 | ₹19,39 | +9,30% | ₹17,85 | ₹20,30 | ₹17,69 | 89,4M |
| 26 ago. 2024 | ₹17,74 | -4,06% | ₹18,59 | ₹18,90 | ₹17,35 | 39,3M |
| 19 ago. 2024 | ₹18,49 | +9,21% | ₹17,50 | ₹19,75 | ₹17,27 | 70,4M |
| 12 ago. 2024 | ₹16,93 | -3,86% | ₹17,50 | ₹17,69 | ₹16,20 | 13,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹8,93 | +0,68% | ₹8,91 | ₹9,10 | ₹8,81 | 8,9M |
| 1 sept. 2025 | ₹8,87 | +20,84% | ₹7,45 | ₹10,98 | ₹7,36 | 519,8M |
| 1 ago. 2025 | ₹7,34 | +2,66% | ₹7,14 | ₹8,12 | ₹6,91 | 92,5M |
| 1 jul. 2025 | ₹7,15 | -4,92% | ₹7,66 | ₹8,41 | ₹7,03 | 463,8M |
| 1 jun. 2025 | ₹7,52 | -16,16% | ₹9,15 | ₹9,59 | ₹7,47 | 280,5M |
| 1 may. 2025 | ₹8,97 | +4,42% | ₹8,68 | ₹9,48 | ₹7,97 | 98,4M |
| 1 abr. 2025 | ₹8,59 | +5,27% | ₹8,49 | ₹10,63 | ₹8,20 | 136,1M |
| 1 mar. 2025 | ₹8,16 | -9,73% | ₹9,04 | ₹11,30 | ₹7,80 | 307,5M |
| 1 feb. 2025 | ₹9,04 | -27,10% | ₹12,59 | ₹12,69 | ₹8,95 | 99,6M |
| 1 ene. 2025 | ₹12,40 | -12,55% | ₹14,20 | ₹14,26 | ₹11,06 | 182,5M |
| 1 dic. 2024 | ₹14,18 | -11,32% | ₹15,99 | ₹16,70 | ₹13,54 | 118,2M |
| 1 nov. 2024 | ₹15,99 | -10,37% | ₹18,01 | ₹20,20 | ₹14,36 | 128,8M |
| 1 oct. 2024 | ₹17,84 | -5,21% | ₹18,86 | ₹20,19 | ₹16,22 | 169,6M |
| 1 sept. 2024 | ₹18,82 | +6,09% | ₹17,85 | ₹23,28 | ₹17,69 | 619,1M |
| 1 ago. 2024 | ₹17,74 | -2,90% | ₹18,38 | ₹19,75 | ₹16,20 | 144,1M |
| 1 jul. 2024 | ₹18,27 | +0,33% | ₹18,30 | ₹19,60 | ₹17,00 | 102,0M |
| 1 jun. 2024 | ₹18,21 | -9,18% | ₹20,90 | ₹21,00 | ₹18,00 | 140,7M |
| 1 may. 2024 | ₹20,05 | -2,67% | ₹20,60 | ₹22,50 | ₹18,50 | 103,7M |
| 1 abr. 2024 | ₹20,60 | +3,00% | ₹20,65 | ₹24,15 | ₹20,50 | 133,5M |
| 1 mar. 2024 | ₹20,00 | -22,63% | ₹25,85 | ₹26,60 | ₹18,75 | 211,7M |
| 1 feb. 2024 | ₹25,85 | +0,70% | ₹28,20 | ₹33,95 | ₹22,35 | 433,7M |
| 1 ene. 2024 | ₹25,67 | +95,21% | ₹13,25 | ₹27,99 | ₹13,12 | 649,0M |
| 1 dic. 2023 | ₹13,15 | +30,98% | ₹10,12 | ₹13,92 | ₹9,88 | 482,5M |
| 1 nov. 2023 | ₹10,04 | +11,31% | ₹9,10 | ₹10,72 | ₹8,90 | 105,2M |
| 1 oct. 2023 | ₹9,02 | -12,93% | ₹10,43 | ₹10,52 | ₹8,73 | 72,1M |
| 1 sept. 2023 | ₹10,36 | -4,52% | ₹10,90 | ₹11,16 | ₹9,65 | 119,0M |
| 1 ago. 2023 | ₹10,85 | +8,18% | ₹10,08 | ₹11,75 | ₹9,77 | 178,5M |
| 1 jul. 2023 | ₹10,03 | -1,47% | ₹10,21 | ₹11,40 | ₹9,69 | 156,8M |
| 1 jun. 2023 | ₹10,18 | +14,13% | ₹9,08 | ₹10,70 | ₹8,43 | 142,6M |
| 1 may. 2023 | ₹8,92 | +2,53% | ₹8,78 | ₹9,60 | ₹8,28 | 81,4M |
| 1 abr. 2023 | ₹8,70 | +9,16% | ₹8,05 | ₹8,80 | ₹7,46 | 79,3M |
| 1 mar. 2023 | ₹7,97 | -5,79% | ₹8,46 | ₹10,08 | ₹7,25 | 93,3M |
| 1 feb. 2023 | ₹8,46 | -11,60% | ₹9,73 | ₹9,79 | ₹8,03 | 86,2M |
| 1 ene. 2023 | ₹9,57 | -7,45% | ₹10,39 | ₹11,05 | ₹8,80 | 126,4M |
| 1 dic. 2022 | ₹10,34 | +46,25% | ₹7,24 | ₹11,70 | ₹7,12 | 418,3M |
| 1 nov. 2022 | ₹7,07 | +22,74% | ₹5,83 | ₹7,20 | ₹5,54 | 121,4M |
| 1 oct. 2022 | ₹5,76 | -5,26% | ₹6,00 | ₹6,29 | ₹5,60 | 77,8M |
| 1 sept. 2022 | ₹6,08 | -9,39% | ₹6,72 | ₹7,00 | ₹5,85 | 91,8M |
| 1 ago. 2022 | ₹6,71 | +34,47% | ₹5,00 | ₹6,80 | ₹4,90 | 129,7M |
| 1 jul. 2022 | ₹4,99 | -11,37% | ₹5,76 | ₹5,76 | ₹4,76 | 82,5M |
| 1 jun. 2022 | ₹5,63 | +19,28% | ₹4,80 | ₹7,07 | ₹4,68 | 179,4M |
| 1 may. 2022 | ₹4,72 | -14,65% | ₹5,54 | ₹5,76 | ₹4,48 | 61,1M |
| 1 abr. 2022 | ₹5,53 | +30,12% | ₹4,36 | ₹5,90 | ₹4,30 | 126,7M |
| 1 mar. 2022 | ₹4,25 | -17,79% | ₹5,20 | ₹5,29 | ₹4,24 | 106,6M |
| 1 feb. 2022 | ₹5,17 | +5,51% | ₹4,84 | ₹5,49 | ₹4,14 | 180,9M |
| 1 ene. 2022 | ₹4,90 | +2,30% | ₹4,81 | ₹5,47 | ₹4,20 | 111,9M |
| 1 dic. 2021 | ₹4,79 | -4,39% | ₹5,02 | ₹5,13 | ₹4,42 | 69,9M |
| 1 nov. 2021 | ₹5,01 | -6,88% | ₹5,39 | ₹5,58 | ₹4,94 | 58,8M |
| 1 oct. 2021 | ₹5,38 | -4,44% | ₹5,58 | ₹5,70 | ₹5,02 | 64,5M |
| 1 sept. 2021 | ₹5,63 | -6,32% | ₹5,93 | ₹6,20 | ₹5,34 | 76,9M |
| 1 ago. 2021 | ₹6,01 | -12,26% | ₹7,10 | ₹7,39 | ₹4,91 | 155,9M |
| 1 jul. 2021 | ₹6,85 | -2,14% | ₹7,06 | ₹7,44 | ₹5,80 | 107,8M |
| 1 jun. 2021 | ₹7,00 | +1,89% | ₹6,99 | ₹7,22 | ₹6,15 | 260,9M |
| 1 may. 2021 | ₹6,87 | +41,36% | ₹4,87 | ₹6,97 | ₹4,76 | 302,8M |
| 1 abr. 2021 | ₹4,86 | +33,52% | ₹3,67 | ₹4,99 | ₹3,63 | 145,4M |
| 1 mar. 2021 | ₹3,64 | -2,93% | ₹3,76 | ₹3,93 | ₹3,41 | 143,0M |
| 1 feb. 2021 | ₹3,75 | +27,12% | ₹2,96 | ₹4,07 | ₹2,92 | 209,1M |
| 1 ene. 2021 | ₹2,95 | +25,00% | ₹2,37 | ₹3,02 | ₹2,36 | 198,3M |
| 1 dic. 2020 | ₹2,36 | +15,69% | ₹2,08 | ₹2,42 | ₹1,96 | 133,6M |
| 1 nov. 2020 | ₹2,04 | +2,00% | ₹2,04 | ₹2,40 | ₹1,95 | 128,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹8,93 | -37,02% | ₹14,20 | ₹14,26 | ₹6,91 | 2,2B |
| 2024 | ₹14,18 | +7,83% | ₹13,25 | ₹33,95 | ₹13,12 | 3,0B |
| 2023 | ₹13,15 | +27,18% | ₹10,39 | ₹13,92 | ₹7,25 | 1,7B |
| 2022 | ₹10,34 | +115,87% | ₹4,81 | ₹11,70 | ₹4,14 | 1,7B |
| 2021 | ₹4,79 | +102,97% | ₹2,37 | ₹7,44 | ₹2,36 | 1,8B |
| 2020 | ₹2,36 | +112,61% | ₹1,12 | ₹2,42 | ₹0,70 | 1,3B |
| 2019 | ₹1,11 | -62,75% | ₹3,04 | ₹3,04 | ₹0,86 | 747,3M |
| 2018 | ₹2,98 | -1,32% | ₹3,16 | ₹4,08 | ₹1,92 | 918,4M |
| 2017 | ₹3,02 | 0,00% | ₹2,50 | ₹3,34 | ₹1,98 | 2,0B |
Cómo se Comportó Salasar Techno Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Salasar Techno VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Salasar Techno | -53,30 % | 49,67 % | 329,67 % | 260,64 % | 260,64 % | 260,64 % | |
| JSW Steel | 10,87 % | 72,07 % | 292,50 % | 1.160,42 % | 757,54 % | 3.974,30 % | |
| Tata Steel | 1,21 % | 63,38 % | -54,32 % | -29,45 % | -71,73 % | -49,31 % | |
| Sunflag Iron & Steel | 16,04 % | 211,72 % | 501,58 % | 1.284,90 % | 748,17 % | 1.131,02 % | |
| Goodluck India | 17,02 % | 168,59 % | 3.352,31 % | 1.044,72 % | 1.044,72 % | 1.044,72 % | |
| Kalyani Steels | -11,17 % | 154,75 % | 234,85 % | 462,61 % | 476,07 % | 4.411,12 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Salasar Techno
Análisis de Rendimiento de Inversión a Largo Plazo
Salasar Techno stock price in Jul 2017 was ₹2,49, A ₹1.000,00 lump sum investment in Salasar Techno made 8 years ago would be worth approximately ₹3.598,39 today, representing a outstanding return of 259,84 %. This translates to an annualized return (CAGR) of 16,91 %. During this period, Salasar Techno paid out ₹0,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 2 Meses (Jul 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.598,39
Rendimiento Total
259,84 %
Rendimiento Anual (TCAC)
16,91 %
Dividendos Totales
₹8,03
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Salasar Techno (SALASAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Salasar Techno ha entregado un rendimiento total de -53,3%.
- Máximo de 52 semanas alcanzó 20,20 INR el November 6, 2024.
- Mínimo de 52 semanas tocó 6,91 INR el August 11, 2025.
- Precio Actual cotizando a 8,94 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Salasar Techno (SALASAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Salasar Techno (salasar) habría crecido a aproximadamente 42 967,00 INR al October 4, 2025, representando un rendimiento total de 329,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Salasar Techno con el sector Basic Materials?
Salasar Techno (salasar) ha entregado un rendimiento anualizado de 13,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Salasar Techno habría crecido a 36 064,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Salasar Techno?
Salasar Techno (salasar) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 329,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Salasar Techno ha logrado históricamente?
Salasar Techno (salasar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+49,7%), 5 years (+329,7%), 10 years (+260,6%)
Rendimientos negativos: 12 months (-53,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.