Salasar Techno (SALASAR) | Historial de Precios y Rendimientos | 2017 - 2026
Salasar Techno Engineering Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Salasar Techno
Datos de Precios Históricos de Salasar Techno
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹6,94 | +1,31% | ₹6,90 | ₹6,98 | ₹6,72 | 3,5M |
| 2 jun. 2026 | ₹6,85 | +0,44% | ₹6,72 | ₹6,88 | ₹6,67 | 3,1M |
| 1 jun. 2026 | ₹6,82 | -4,08% | ₹6,97 | ₹7,04 | ₹6,81 | 5,2M |
| 29 may. 2026 | ₹7,11 | -0,42% | ₹7,16 | ₹7,21 | ₹7,07 | 3,5M |
| 27 may. 2026 | ₹7,14 | +0,99% | ₹7,07 | ₹7,25 | ₹7,07 | 2,7M |
| 26 may. 2026 | ₹7,07 | -1,26% | ₹7,20 | ₹7,31 | ₹7,05 | 3,9M |
| 25 may. 2026 | ₹7,16 | +2,87% | ₹7,00 | ₹7,26 | ₹7,00 | 3,9M |
| 22 may. 2026 | ₹6,96 | +0,14% | ₹7,00 | ₹7,03 | ₹6,93 | 1,8M |
| 21 may. 2026 | ₹6,95 | -0,14% | ₹7,08 | ₹7,08 | ₹6,92 | 1,7M |
| 20 may. 2026 | ₹6,96 | 0,00% | ₹6,97 | ₹7,05 | ₹6,88 | 2,5M |
| 19 may. 2026 | ₹6,96 | -0,14% | ₹6,90 | ₹7,07 | ₹6,90 | 2,2M |
| 18 may. 2026 | ₹6,97 | -1,27% | ₹7,05 | ₹7,07 | ₹6,83 | 2,5M |
| 15 may. 2026 | ₹7,06 | -0,42% | ₹7,09 | ₹7,20 | ₹7,04 | 2,4M |
| 14 may. 2026 | ₹7,09 | -0,28% | ₹7,21 | ₹7,22 | ₹7,02 | 2,6M |
| 13 may. 2026 | ₹7,11 | -0,42% | ₹7,15 | ₹7,35 | ₹7,03 | 4,3M |
| 12 may. 2026 | ₹7,14 | -4,29% | ₹7,46 | ₹7,49 | ₹7,10 | 5,7M |
| 11 may. 2026 | ₹7,46 | -2,86% | ₹7,68 | ₹7,68 | ₹7,45 | 2,3M |
| 8 may. 2026 | ₹7,68 | -1,54% | ₹7,80 | ₹7,80 | ₹7,63 | 2,8M |
| 7 may. 2026 | ₹7,80 | +2,63% | ₹7,62 | ₹7,85 | ₹7,62 | 5,4M |
| 6 may. 2026 | ₹7,60 | +1,88% | ₹7,49 | ₹7,63 | ₹7,43 | 3,7M |
| 5 may. 2026 | ₹7,46 | -0,80% | ₹7,52 | ₹7,60 | ₹7,40 | 3,4M |
| 4 may. 2026 | ₹7,52 | +0,94% | ₹7,49 | ₹7,59 | ₹7,35 | 4,6M |
| 1 may. 2026 | ₹7,45 | 0,00% | ₹7,45 | ₹7,45 | ₹7,45 | N/A |
| 30 abr. 2026 | ₹7,45 | -1,72% | ₹7,59 | ₹7,60 | ₹7,35 | 3,2M |
| 29 abr. 2026 | ₹7,58 | +0,93% | ₹7,55 | ₹7,73 | ₹7,55 | 4,5M |
| 28 abr. 2026 | ₹7,51 | +0,54% | ₹7,49 | ₹7,76 | ₹7,49 | 4,5M |
| 27 abr. 2026 | ₹7,47 | +2,33% | ₹7,35 | ₹7,57 | ₹7,33 | 3,0M |
| 24 abr. 2026 | ₹7,30 | -1,88% | ₹7,45 | ₹7,49 | ₹7,21 | 2,7M |
| 23 abr. 2026 | ₹7,44 | -0,27% | ₹7,46 | ₹7,55 | ₹7,41 | 2,8M |
| 22 abr. 2026 | ₹7,46 | +0,13% | ₹7,46 | ₹7,52 | ₹7,35 | 2,6M |
| 21 abr. 2026 | ₹7,45 | +0,54% | ₹7,60 | ₹7,60 | ₹7,41 | 3,3M |
| 20 abr. 2026 | ₹7,41 | -1,98% | ₹7,59 | ₹7,62 | ₹7,31 | 3,8M |
| 17 abr. 2026 | ₹7,56 | +0,80% | ₹7,52 | ₹7,64 | ₹7,47 | 4,4M |
| 16 abr. 2026 | ₹7,50 | +1,49% | ₹7,40 | ₹7,56 | ₹7,31 | 4,4M |
| 15 abr. 2026 | ₹7,39 | +3,50% | ₹7,35 | ₹7,43 | ₹7,29 | 4,5M |
| 13 abr. 2026 | ₹7,14 | -0,97% | ₹7,01 | ₹7,28 | ₹6,88 | 5,5M |
| 10 abr. 2026 | ₹7,21 | +1,84% | ₹7,22 | ₹7,35 | ₹7,14 | 4,5M |
| 9 abr. 2026 | ₹7,08 | -0,84% | ₹7,14 | ₹7,36 | ₹7,00 | 5,4M |
| 8 abr. 2026 | ₹7,14 | +9,17% | ₹6,95 | ₹7,20 | ₹6,80 | 8,9M |
| 7 abr. 2026 | ₹6,54 | +0,15% | ₹6,50 | ₹6,65 | ₹6,44 | 3,9M |
| 6 abr. 2026 | ₹6,53 | +2,67% | ₹6,36 | ₹6,63 | ₹6,16 | 5,9M |
| 2 abr. 2026 | ₹6,36 | +1,92% | ₹6,23 | ₹6,40 | ₹5,95 | 5,4M |
| 1 abr. 2026 | ₹6,24 | +10,64% | ₹5,88 | ₹6,30 | ₹5,85 | 8,5M |
| 30 mar. 2026 | ₹5,64 | -5,69% | ₹5,98 | ₹6,04 | ₹5,59 | 9,7M |
| 27 mar. 2026 | ₹5,98 | -7,00% | ₹6,40 | ₹6,40 | ₹5,90 | 11,7M |
| 25 mar. 2026 | ₹6,43 | +0,47% | ₹6,44 | ₹6,58 | ₹6,40 | 15,5M |
| 24 mar. 2026 | ₹6,40 | +4,23% | ₹6,35 | ₹6,46 | ₹6,20 | 5,7M |
| 23 mar. 2026 | ₹6,14 | -11,53% | ₹6,80 | ₹6,91 | ₹6,07 | 20,0M |
| 20 mar. 2026 | ₹6,94 | +0,43% | ₹6,96 | ₹7,05 | ₹6,90 | 2,9M |
| 19 mar. 2026 | ₹6,91 | -2,68% | ₹7,09 | ₹7,09 | ₹6,90 | 5,3M |
| 18 mar. 2026 | ₹7,10 | +1,43% | ₹7,05 | ₹7,19 | ₹7,03 | 5,5M |
| 17 mar. 2026 | ₹7,00 | +1,60% | ₹6,99 | ₹7,09 | ₹6,84 | 8,2M |
| 16 mar. 2026 | ₹6,89 | -2,41% | ₹7,02 | ₹7,17 | ₹6,81 | 6,0M |
| 13 mar. 2026 | ₹7,06 | -2,08% | ₹7,20 | ₹7,27 | ₹7,03 | 6,0M |
| 12 mar. 2026 | ₹7,21 | -1,10% | ₹7,26 | ₹7,34 | ₹7,17 | 2,9M |
| 11 mar. 2026 | ₹7,29 | -0,68% | ₹7,39 | ₹7,61 | ₹7,27 | 4,1M |
| 10 mar. 2026 | ₹7,34 | +1,66% | ₹7,25 | ₹7,42 | ₹7,20 | 3,3M |
| 9 mar. 2026 | ₹7,22 | -3,22% | ₹7,44 | ₹7,44 | ₹7,18 | 2,5M |
| 6 mar. 2026 | ₹7,46 | +0,54% | ₹7,45 | ₹7,54 | ₹7,40 | 1,8M |
| 5 mar. 2026 | ₹7,42 | +0,27% | ₹7,40 | ₹7,52 | ₹7,39 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹7,11 | +2,16% | ₹7,00 | ₹7,31 | ₹7,00 | 14,0M |
| 18 may. 2026 | ₹6,96 | -1,42% | ₹7,05 | ₹7,08 | ₹6,83 | 10,8M |
| 11 may. 2026 | ₹7,06 | -8,07% | ₹7,68 | ₹7,68 | ₹7,02 | 17,3M |
| 4 may. 2026 | ₹7,68 | +3,09% | ₹7,49 | ₹7,85 | ₹7,35 | 19,9M |
| 27 abr. 2026 | ₹7,45 | +2,05% | ₹7,35 | ₹7,76 | ₹7,33 | 15,1M |
| 20 abr. 2026 | ₹7,30 | -3,44% | ₹7,59 | ₹7,62 | ₹7,21 | 15,2M |
| 13 abr. 2026 | ₹7,56 | +4,85% | ₹7,01 | ₹7,64 | ₹6,88 | 18,8M |
| 6 abr. 2026 | ₹7,21 | +13,36% | ₹6,36 | ₹7,36 | ₹6,16 | 28,7M |
| 30 mar. 2026 | ₹6,36 | +6,35% | ₹5,98 | ₹6,40 | ₹5,59 | 23,6M |
| 23 mar. 2026 | ₹5,98 | -13,83% | ₹6,80 | ₹6,91 | ₹5,90 | 53,0M |
| 16 mar. 2026 | ₹6,94 | -1,70% | ₹7,02 | ₹7,19 | ₹6,81 | 27,9M |
| 9 mar. 2026 | ₹7,06 | -5,36% | ₹7,44 | ₹7,61 | ₹7,03 | 18,8M |
| 2 mar. 2026 | ₹7,46 | -5,69% | ₹7,61 | ₹7,72 | ₹7,36 | 13,2M |
| 23 feb. 2026 | ₹7,91 | -2,10% | ₹8,26 | ₹8,26 | ₹7,83 | 16,4M |
| 16 feb. 2026 | ₹8,08 | -4,72% | ₹8,18 | ₹8,50 | ₹7,56 | 22,1M |
| 9 feb. 2026 | ₹8,48 | +2,54% | ₹8,35 | ₹9,08 | ₹8,30 | 25,8M |
| 2 feb. 2026 | ₹8,27 | +6,85% | ₹7,85 | ₹8,60 | ₹7,52 | 24,9M |
| 26 ene. 2026 | ₹7,74 | +1,04% | ₹7,66 | ₹8,08 | ₹7,50 | 21,8M |
| 19 ene. 2026 | ₹7,66 | -9,56% | ₹8,47 | ₹8,55 | ₹7,54 | 21,2M |
| 12 ene. 2026 | ₹8,47 | -3,97% | ₹8,82 | ₹8,87 | ₹8,45 | 14,5M |
| 5 ene. 2026 | ₹8,82 | -1,01% | ₹8,91 | ₹9,45 | ₹8,70 | 31,6M |
| 29 dic. 2025 | ₹8,91 | -2,73% | ₹9,16 | ₹9,16 | ₹8,73 | 28,3M |
| 22 dic. 2025 | ₹9,16 | +1,10% | ₹9,17 | ₹9,49 | ₹8,95 | 31,3M |
| 15 dic. 2025 | ₹9,06 | +0,11% | ₹9,05 | ₹9,25 | ₹8,80 | 14,6M |
| 8 dic. 2025 | ₹9,05 | +0,67% | ₹9,00 | ₹9,20 | ₹8,76 | 24,6M |
| 1 dic. 2025 | ₹8,99 | -8,17% | ₹9,79 | ₹9,88 | ₹8,91 | 42,5M |
| 24 nov. 2025 | ₹9,79 | -5,32% | ₹10,36 | ₹10,79 | ₹9,65 | 103,9M |
| 17 nov. 2025 | ₹10,34 | +8,39% | ₹10,05 | ₹10,93 | ₹9,97 | 138,2M |
| 10 nov. 2025 | ₹9,54 | -4,41% | ₹10,05 | ₹10,48 | ₹9,50 | 40,3M |
| 3 nov. 2025 | ₹9,98 | -3,01% | ₹10,30 | ₹10,87 | ₹9,81 | 39,2M |
| 27 oct. 2025 | ₹10,29 | +9,47% | ₹9,59 | ₹10,99 | ₹9,23 | 119,4M |
| 20 oct. 2025 | ₹9,40 | -0,32% | ₹9,43 | ₹10,00 | ₹9,25 | 22,4M |
| 13 oct. 2025 | ₹9,43 | +5,13% | ₹8,96 | ₹10,06 | ₹8,48 | 70,6M |
| 6 oct. 2025 | ₹8,97 | +0,45% | ₹9,00 | ₹9,07 | ₹8,61 | 21,9M |
| 29 sept. 2025 | ₹8,93 | -0,78% | ₹9,00 | ₹9,10 | ₹8,73 | 21,0M |
| 22 sept. 2025 | ₹9,00 | -9,55% | ₹9,95 | ₹10,08 | ₹8,80 | 66,9M |
| 15 sept. 2025 | ₹9,95 | +10,19% | ₹9,00 | ₹10,54 | ₹8,88 | 112,7M |
| 8 sept. 2025 | ₹9,03 | +15,62% | ₹7,94 | ₹10,98 | ₹7,85 | 308,5M |
| 1 sept. 2025 | ₹7,81 | +6,40% | ₹7,45 | ₹8,00 | ₹7,36 | 19,5M |
| 25 ago. 2025 | ₹7,34 | -6,50% | ₹7,85 | ₹7,89 | ₹7,30 | 10,0M |
| 18 ago. 2025 | ₹7,85 | +12,14% | ₹7,05 | ₹8,12 | ₹6,97 | 48,9M |
| 11 ago. 2025 | ₹7,00 | +0,29% | ₹6,98 | ₹7,16 | ₹6,91 | 11,0M |
| 4 ago. 2025 | ₹6,98 | -1,97% | ₹7,14 | ₹7,19 | ₹6,93 | 18,5M |
| 28 jul. 2025 | ₹7,12 | -2,06% | ₹7,27 | ₹7,30 | ₹7,05 | 23,7M |
| 21 jul. 2025 | ₹7,27 | -6,91% | ₹7,82 | ₹7,87 | ₹7,25 | 32,2M |
| 14 jul. 2025 | ₹7,81 | -1,26% | ₹7,93 | ₹8,02 | ₹7,57 | 63,9M |
| 7 jul. 2025 | ₹7,91 | +4,49% | ₹7,59 | ₹8,41 | ₹7,30 | 212,4M |
| 30 jun. 2025 | ₹7,57 | -1,30% | ₹7,67 | ₹7,93 | ₹7,03 | 170,5M |
| 23 jun. 2025 | ₹7,67 | -1,03% | ₹7,75 | ₹8,07 | ₹7,64 | 52,2M |
| 16 jun. 2025 | ₹7,75 | -7,41% | ₹8,36 | ₹8,42 | ₹7,52 | 87,1M |
| 9 jun. 2025 | ₹8,37 | -6,79% | ₹9,07 | ₹9,45 | ₹8,26 | 64,6M |
| 2 jun. 2025 | ₹8,98 | +0,11% | ₹9,15 | ₹9,59 | ₹8,84 | 41,7M |
| 26 may. 2025 | ₹8,97 | +0,67% | ₹8,98 | ₹9,25 | ₹8,82 | 22,8M |
| 19 may. 2025 | ₹8,91 | -1,22% | ₹9,10 | ₹9,48 | ₹8,76 | 25,4M |
| 12 may. 2025 | ₹9,02 | +11,08% | ₹8,69 | ₹9,16 | ₹8,50 | 27,5M |
| 5 may. 2025 | ₹8,12 | -6,24% | ₹8,84 | ₹8,84 | ₹7,97 | 20,0M |
| 28 abr. 2025 | ₹8,66 | -4,73% | ₹9,09 | ₹9,14 | ₹8,53 | 14,9M |
| 21 abr. 2025 | ₹9,09 | -5,80% | ₹9,44 | ₹9,83 | ₹8,99 | 34,0M |
| 14 abr. 2025 | ₹9,65 | +5,58% | ₹9,25 | ₹10,63 | ₹9,15 | 28,5M |
| 7 abr. 2025 | ₹9,14 | -1,40% | ₹8,20 | ₹9,48 | ₹8,20 | 21,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹7,11 | -4,56% | ₹7,45 | ₹7,85 | ₹6,83 | 61,9M |
| 1 abr. 2026 | ₹7,45 | +32,09% | ₹5,88 | ₹7,76 | ₹5,85 | 91,7M |
| 1 mar. 2026 | ₹5,64 | -28,70% | ₹7,61 | ₹7,72 | ₹5,59 | 122,4M |
| 1 feb. 2026 | ₹7,91 | -0,25% | ₹8,08 | ₹9,08 | ₹7,52 | 92,5M |
| 1 ene. 2026 | ₹7,93 | -10,19% | ₹8,92 | ₹9,45 | ₹7,50 | 91,5M |
| 1 dic. 2025 | ₹8,83 | -9,81% | ₹9,79 | ₹9,88 | ₹8,73 | 135,7M |
| 1 nov. 2025 | ₹9,79 | -4,86% | ₹10,30 | ₹10,93 | ₹9,50 | 321,7M |
| 1 oct. 2025 | ₹10,29 | +16,01% | ₹8,91 | ₹10,99 | ₹8,48 | 243,3M |
| 1 sept. 2025 | ₹8,87 | +20,84% | ₹7,45 | ₹10,98 | ₹7,36 | 519,8M |
| 1 ago. 2025 | ₹7,34 | +2,66% | ₹7,14 | ₹8,12 | ₹6,91 | 92,5M |
| 1 jul. 2025 | ₹7,15 | -4,92% | ₹7,66 | ₹8,41 | ₹7,03 | 463,8M |
| 1 jun. 2025 | ₹7,52 | -16,16% | ₹9,15 | ₹9,59 | ₹7,47 | 280,5M |
| 1 may. 2025 | ₹8,97 | +4,42% | ₹8,68 | ₹9,48 | ₹7,97 | 98,4M |
| 1 abr. 2025 | ₹8,59 | +5,27% | ₹8,49 | ₹10,63 | ₹8,20 | 136,1M |
| 1 mar. 2025 | ₹8,16 | -9,73% | ₹9,04 | ₹11,30 | ₹7,80 | 297,1M |
| 1 feb. 2025 | ₹9,04 | -27,10% | ₹12,59 | ₹12,69 | ₹8,95 | 99,6M |
| 1 ene. 2025 | ₹12,40 | -12,55% | ₹14,20 | ₹14,26 | ₹11,06 | 182,5M |
| 1 dic. 2024 | ₹14,18 | -11,32% | ₹15,99 | ₹16,70 | ₹13,54 | 118,2M |
| 1 nov. 2024 | ₹15,99 | -10,37% | ₹18,01 | ₹20,20 | ₹14,36 | 128,8M |
| 1 oct. 2024 | ₹17,84 | -5,21% | ₹18,86 | ₹20,19 | ₹16,22 | 169,6M |
| 1 sept. 2024 | ₹18,82 | +6,09% | ₹17,85 | ₹23,28 | ₹17,69 | 619,1M |
| 1 ago. 2024 | ₹17,74 | -2,90% | ₹18,38 | ₹19,75 | ₹16,20 | 144,1M |
| 1 jul. 2024 | ₹18,27 | +0,33% | ₹18,30 | ₹19,60 | ₹17,00 | 102,0M |
| 1 jun. 2024 | ₹18,21 | -9,18% | ₹20,90 | ₹21,00 | ₹18,00 | 140,7M |
| 1 may. 2024 | ₹20,05 | -2,67% | ₹20,60 | ₹22,50 | ₹18,50 | 102,8M |
| 1 abr. 2024 | ₹20,60 | +3,00% | ₹20,65 | ₹24,15 | ₹20,50 | 133,5M |
| 1 mar. 2024 | ₹20,00 | -22,63% | ₹25,85 | ₹26,60 | ₹18,75 | 211,7M |
| 1 feb. 2024 | ₹25,85 | +0,70% | ₹28,20 | ₹33,95 | ₹22,35 | 433,7M |
| 1 ene. 2024 | ₹25,67 | +95,21% | ₹13,25 | ₹27,99 | ₹13,12 | 649,0M |
| 1 dic. 2023 | ₹13,15 | +30,98% | ₹10,12 | ₹13,92 | ₹9,88 | 482,5M |
| 1 nov. 2023 | ₹10,04 | +11,31% | ₹9,10 | ₹10,72 | ₹8,90 | 105,2M |
| 1 oct. 2023 | ₹9,02 | -12,93% | ₹10,43 | ₹10,52 | ₹8,73 | 72,1M |
| 1 sept. 2023 | ₹10,36 | -4,52% | ₹10,90 | ₹11,16 | ₹9,65 | 119,0M |
| 1 ago. 2023 | ₹10,85 | +8,18% | ₹10,08 | ₹11,75 | ₹9,77 | 178,5M |
| 1 jul. 2023 | ₹10,03 | -1,47% | ₹10,21 | ₹11,40 | ₹9,69 | 156,8M |
| 1 jun. 2023 | ₹10,18 | +14,13% | ₹9,08 | ₹10,70 | ₹8,43 | 142,6M |
| 1 may. 2023 | ₹8,92 | +2,53% | ₹8,78 | ₹9,60 | ₹8,28 | 81,4M |
| 1 abr. 2023 | ₹8,70 | +9,16% | ₹8,05 | ₹8,80 | ₹7,46 | 79,3M |
| 1 mar. 2023 | ₹7,97 | -5,79% | ₹8,46 | ₹10,08 | ₹7,25 | 93,3M |
| 1 feb. 2023 | ₹8,46 | -11,60% | ₹9,73 | ₹9,79 | ₹8,03 | 86,2M |
| 1 ene. 2023 | ₹9,57 | -7,45% | ₹10,39 | ₹11,05 | ₹8,80 | 126,4M |
| 1 dic. 2022 | ₹10,34 | +46,25% | ₹7,24 | ₹11,70 | ₹7,12 | 418,3M |
| 1 nov. 2022 | ₹7,07 | +22,74% | ₹5,83 | ₹7,20 | ₹5,54 | 121,4M |
| 1 oct. 2022 | ₹5,76 | -5,26% | ₹6,00 | ₹6,29 | ₹5,60 | 77,8M |
| 1 sept. 2022 | ₹6,08 | -9,39% | ₹6,72 | ₹7,00 | ₹5,85 | 91,8M |
| 1 ago. 2022 | ₹6,71 | +34,47% | ₹5,00 | ₹6,80 | ₹4,90 | 129,7M |
| 1 jul. 2022 | ₹4,99 | -11,37% | ₹5,76 | ₹5,76 | ₹4,76 | 82,5M |
| 1 jun. 2022 | ₹5,63 | +19,28% | ₹4,80 | ₹7,07 | ₹4,68 | 179,4M |
| 1 may. 2022 | ₹4,72 | -14,65% | ₹5,54 | ₹5,76 | ₹4,48 | 61,1M |
| 1 abr. 2022 | ₹5,53 | +30,12% | ₹4,36 | ₹5,90 | ₹4,30 | 126,7M |
| 1 mar. 2022 | ₹4,25 | -17,79% | ₹5,20 | ₹5,29 | ₹4,24 | 106,6M |
| 1 feb. 2022 | ₹5,17 | +5,51% | ₹4,84 | ₹5,49 | ₹4,14 | 180,9M |
| 1 ene. 2022 | ₹4,90 | +2,30% | ₹4,81 | ₹5,47 | ₹4,20 | 111,9M |
| 1 dic. 2021 | ₹4,79 | -4,39% | ₹5,02 | ₹5,13 | ₹4,42 | 69,9M |
| 1 nov. 2021 | ₹5,01 | -6,88% | ₹5,39 | ₹5,58 | ₹4,94 | 58,8M |
| 1 oct. 2021 | ₹5,38 | -4,44% | ₹5,58 | ₹5,70 | ₹5,02 | 64,5M |
| 1 sept. 2021 | ₹5,63 | -6,32% | ₹5,93 | ₹6,20 | ₹5,34 | 76,9M |
| 1 ago. 2021 | ₹6,01 | -12,26% | ₹7,10 | ₹7,39 | ₹4,91 | 155,9M |
| 1 jul. 2021 | ₹6,85 | -2,14% | ₹7,06 | ₹7,44 | ₹5,80 | 107,8M |
| 1 jun. 2021 | ₹7,00 | +1,89% | ₹6,99 | ₹7,22 | ₹6,15 | 260,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹7,11 | -19,48% | - | -19,48% | ₹8,92 | ₹9,45 | ₹5,59 | 460,0M |
| 2025 | ₹8,83 | -37,73% | - | -37,73% | ₹14,20 | ₹14,26 | ₹6,91 | 2,9B |
| 2024 | ₹14,18 | +7,83% | - | +7,83% | ₹13,25 | ₹33,95 | ₹13,12 | 3,0B |
| 2023 | ₹13,15 | +27,18% | - | +27,18% | ₹10,39 | ₹13,92 | ₹7,25 | 1,7B |
| 2022 | ₹10,34 | +115,87% | - | +115,87% | ₹4,81 | ₹11,70 | ₹4,14 | 1,7B |
| 2021 | ₹4,79 | +102,97% | ₹0,02 | +103,81% | ₹2,37 | ₹7,44 | ₹2,36 | 1,8B |
| 2020 | ₹2,36 | +112,61% | - | +112,61% | ₹1,12 | ₹2,42 | ₹0,70 | 1,3B |
| 2019 | ₹1,11 | -62,75% | - | -62,75% | ₹3,04 | ₹3,04 | ₹0,86 | 747,3M |
| 2018 | ₹2,98 | -1,32% | - | -1,32% | ₹3,16 | ₹4,08 | ₹1,92 | 918,4M |
| 2017 | ₹3,02 | 0,00% | - | 0,00% | ₹2,50 | ₹3,34 | ₹1,98 | 2,0B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Salasar Techno Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Salasar Techno Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salasar Techno
SALASAR
|
13,02B Small-cap | -3,11 % | -8,91 % | -9,99 % | -28,50 % | -22,69 % | -20,74 % | -17,99 % | 6,12 % | 185,54 % | 185,54 % | 185,54 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | -4,90 % | 9,19 % | 21,16 % | -2,67 % | 1,33 % | -12,22 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 1,33 % | 3,49 % | 3,43 % | 12,81 % | 11,89 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1.262,18 % | 4.384,21 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | -8,46 % | -6,35 % | 13,05 % | 11,74 % | 27,94 % | 33,09 % | 250,86 % | 392,38 % | 772,71 % | 305,43 % | 185,02 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | -1,34 % | 1,50 % | 16,24 % | 12,57 % | 23,97 % | 37,74 % | 182,56 % | 1.107,83 % | 1.034,82 % | 1.034,82 % | 1.034,82 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | 0,06 % | -0,77 % | -0,19 % | 25,52 % | 15,78 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calcule sus Rendimientos de Inversión en Salasar Techno
Análisis de Rendimiento de Inversión a Largo Plazo
Salasar Techno stock price in Jul 2017 was ₹2,49, A ₹1.000,00 lump sum investment in Salasar Techno made 8 years ago would be worth approximately ₹2.795,18 today, representing a strong return of 179,52 %. This translates to an annualized return (CAGR) of 12,30 %. During this period, Salasar Techno paid out ₹0,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 10 Meses (Jul 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.795,18
Rendimiento Anual (TCAC)
12,30 %
Dividendos Totales
₹8,03
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Salasar Techno (SALASAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Salasar Techno ha entregado un rendimiento total de -20,7%.
- Máximo de 52 semanas alcanzó 10,99 INR el N/A.
- Mínimo de 52 semanas tocó 5,59 INR el N/A.
- Precio Actual cotizando a 6,94 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Salasar Techno (SALASAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Salasar Techno (salasar) habría crecido a aproximadamente 10 612,00 INR al June 4, 2026, representando un rendimiento total de 6,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Salasar Techno con el sector Basic Materials?
Salasar Techno (salasar) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Salasar Techno habría crecido a 28 554,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Salasar Techno?
Salasar Techno (salasar) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 185,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Salasar Techno ha logrado históricamente?
Salasar Techno (salasar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+6,1%), 10 years (+185,5%)
Rendimientos negativos: 12 months (-20,7%), 3 years (-18,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.