Salzer Electronics (SALZERELEC) | Historial de Precios y Rendimientos | 2015 - 2026
Salzer Electronics Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Salzer Electronics
Datos de Precios Históricos de Salzer Electronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹629,30 | -2,14% | ₹643,05 | ₹646,95 | ₹622,10 | 44,5K |
| 2 jun. 2026 | ₹643,05 | +7,08% | ₹601,60 | ₹646,70 | ₹588,30 | 137,9K |
| 1 jun. 2026 | ₹600,55 | -3,09% | ₹615,15 | ₹628,30 | ₹592,60 | 70,8K |
| 29 may. 2026 | ₹619,70 | -2,26% | ₹635,05 | ₹635,20 | ₹613,25 | 87,1K |
| 27 may. 2026 | ₹634,00 | -0,99% | ₹635,00 | ₹649,90 | ₹630,85 | 75,4K |
| 26 may. 2026 | ₹640,35 | -1,55% | ₹660,20 | ₹669,80 | ₹638,00 | 142,8K |
| 25 may. 2026 | ₹650,45 | -7,67% | ₹660,00 | ₹675,00 | ₹637,00 | 391,1K |
| 22 may. 2026 | ₹704,50 | +0,37% | ₹702,05 | ₹713,85 | ₹699,05 | 47,1K |
| 21 may. 2026 | ₹701,90 | +0,65% | ₹713,95 | ₹713,95 | ₹692,00 | 55,9K |
| 20 may. 2026 | ₹697,35 | +2,23% | ₹675,00 | ₹712,70 | ₹675,00 | 49,8K |
| 19 may. 2026 | ₹682,15 | -0,26% | ₹689,40 | ₹701,95 | ₹680,00 | 47,6K |
| 18 may. 2026 | ₹683,95 | -3,81% | ₹710,00 | ₹710,00 | ₹673,55 | 73,9K |
| 15 may. 2026 | ₹711,05 | +4,05% | ₹679,65 | ₹738,95 | ₹679,30 | 152,7K |
| 14 may. 2026 | ₹683,35 | -4,67% | ₹726,00 | ₹737,45 | ₹675,10 | 105,4K |
| 13 may. 2026 | ₹716,80 | +0,25% | ₹711,80 | ₹734,70 | ₹702,05 | 95,1K |
| 12 may. 2026 | ₹715,00 | -7,39% | ₹775,35 | ₹779,80 | ₹707,00 | 234,5K |
| 11 may. 2026 | ₹772,05 | +5,13% | ₹740,00 | ₹777,00 | ₹738,05 | 351,3K |
| 8 may. 2026 | ₹734,40 | +4,87% | ₹699,95 | ₹748,00 | ₹695,00 | 385,8K |
| 7 may. 2026 | ₹700,30 | +5,63% | ₹669,00 | ₹705,00 | ₹660,20 | 181,8K |
| 6 may. 2026 | ₹663,00 | +1,05% | ₹675,00 | ₹675,10 | ₹650,00 | 51,8K |
| 5 may. 2026 | ₹656,10 | +0,59% | ₹652,25 | ₹675,00 | ₹636,00 | 93,9K |
| 4 may. 2026 | ₹652,25 | -0,12% | ₹662,85 | ₹667,85 | ₹650,00 | 45,6K |
| 1 may. 2026 | ₹653,05 | 0,00% | ₹653,05 | ₹653,05 | ₹653,05 | N/A |
| 30 abr. 2026 | ₹653,05 | +1,94% | ₹635,00 | ₹658,95 | ₹625,00 | 65,0K |
| 29 abr. 2026 | ₹640,65 | -0,87% | ₹652,00 | ₹657,75 | ₹637,00 | 32,5K |
| 28 abr. 2026 | ₹646,25 | +0,57% | ₹640,50 | ₹657,00 | ₹638,05 | 32,5K |
| 27 abr. 2026 | ₹642,60 | +3,26% | ₹630,00 | ₹647,60 | ₹626,15 | 33,7K |
| 24 abr. 2026 | ₹622,30 | -2,92% | ₹640,10 | ₹649,65 | ₹618,00 | 49,9K |
| 23 abr. 2026 | ₹641,05 | -2,39% | ₹648,00 | ₹664,00 | ₹637,35 | 50,5K |
| 22 abr. 2026 | ₹656,75 | -0,11% | ₹658,70 | ₹664,65 | ₹653,05 | 45,6K |
| 21 abr. 2026 | ₹657,50 | +4,56% | ₹629,00 | ₹668,35 | ₹629,00 | 165,3K |
| 20 abr. 2026 | ₹628,80 | -0,65% | ₹633,00 | ₹647,15 | ₹616,60 | 81,4K |
| 17 abr. 2026 | ₹632,90 | +0,58% | ₹632,00 | ₹643,90 | ₹629,70 | 50,9K |
| 16 abr. 2026 | ₹629,25 | +0,14% | ₹639,00 | ₹639,75 | ₹621,05 | 57,1K |
| 15 abr. 2026 | ₹628,40 | +5,87% | ₹609,30 | ₹633,15 | ₹602,15 | 93,6K |
| 13 abr. 2026 | ₹593,55 | +1,48% | ₹575,00 | ₹606,95 | ₹561,20 | 92,4K |
| 10 abr. 2026 | ₹584,90 | +2,60% | ₹578,65 | ₹589,85 | ₹573,10 | 39,1K |
| 9 abr. 2026 | ₹570,10 | -1,16% | ₹580,50 | ₹589,45 | ₹561,05 | 49,9K |
| 8 abr. 2026 | ₹576,80 | +7,77% | ₹568,00 | ₹580,00 | ₹552,60 | 69,8K |
| 7 abr. 2026 | ₹535,20 | +0,15% | ₹535,40 | ₹544,90 | ₹531,40 | 27,7K |
| 6 abr. 2026 | ₹534,40 | -0,09% | ₹534,90 | ₹547,00 | ₹524,00 | 59,1K |
| 2 abr. 2026 | ₹534,90 | +1,61% | ₹515,00 | ₹544,20 | ₹507,85 | 47,7K |
| 1 abr. 2026 | ₹526,40 | +7,19% | ₹516,00 | ₹535,50 | ₹501,15 | 71,3K |
| 30 mar. 2026 | ₹491,10 | -4,79% | ₹512,50 | ₹519,40 | ₹488,80 | 129,7K |
| 27 mar. 2026 | ₹515,80 | -5,75% | ₹545,00 | ₹550,95 | ₹511,05 | 151,2K |
| 25 mar. 2026 | ₹547,25 | +0,15% | ₹551,00 | ₹567,00 | ₹543,95 | 69,5K |
| 24 mar. 2026 | ₹546,45 | +4,70% | ₹540,00 | ₹549,70 | ₹527,75 | 93,0K |
| 23 mar. 2026 | ₹521,90 | -5,30% | ₹540,20 | ₹545,95 | ₹518,30 | 85,6K |
| 20 mar. 2026 | ₹551,10 | +0,99% | ₹553,90 | ₹567,55 | ₹550,20 | 68,5K |
| 19 mar. 2026 | ₹545,70 | -2,49% | ₹550,50 | ₹557,40 | ₹541,00 | 53,0K |
| 18 mar. 2026 | ₹559,65 | +2,69% | ₹547,00 | ₹573,35 | ₹547,00 | 91,8K |
| 17 mar. 2026 | ₹545,00 | -0,39% | ₹546,00 | ₹558,00 | ₹543,40 | 55,8K |
| 16 mar. 2026 | ₹547,15 | -4,06% | ₹562,35 | ₹568,90 | ₹539,00 | 112,0K |
| 13 mar. 2026 | ₹570,30 | -4,81% | ₹598,00 | ₹600,80 | ₹564,00 | 63,7K |
| 12 mar. 2026 | ₹599,10 | -0,27% | ₹600,70 | ₹607,40 | ₹585,30 | 63,3K |
| 11 mar. 2026 | ₹600,70 | -1,45% | ₹609,00 | ₹623,35 | ₹598,50 | 40,3K |
| 10 mar. 2026 | ₹609,55 | +6,58% | ₹576,00 | ₹625,00 | ₹575,80 | 149,1K |
| 9 mar. 2026 | ₹571,90 | -5,82% | ₹590,00 | ₹598,65 | ₹565,25 | 108,7K |
| 6 mar. 2026 | ₹607,25 | -0,82% | ₹611,95 | ₹618,90 | ₹605,00 | 26,8K |
| 5 mar. 2026 | ₹612,25 | +1,47% | ₹607,00 | ₹625,00 | ₹596,00 | 56,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹619,70 | -12,04% | ₹660,00 | ₹675,00 | ₹613,25 | 696,3K |
| 18 may. 2026 | ₹704,50 | -0,92% | ₹710,00 | ₹713,95 | ₹673,55 | 274,3K |
| 11 may. 2026 | ₹711,05 | -3,18% | ₹740,00 | ₹779,80 | ₹675,10 | 939,0K |
| 4 may. 2026 | ₹734,40 | +12,46% | ₹662,85 | ₹748,00 | ₹636,00 | 759,0K |
| 27 abr. 2026 | ₹653,05 | +4,94% | ₹630,00 | ₹658,95 | ₹625,00 | 163,7K |
| 20 abr. 2026 | ₹622,30 | -1,67% | ₹633,00 | ₹668,35 | ₹616,60 | 392,7K |
| 13 abr. 2026 | ₹632,90 | +8,21% | ₹575,00 | ₹643,90 | ₹561,20 | 294,0K |
| 6 abr. 2026 | ₹584,90 | +9,35% | ₹534,90 | ₹589,85 | ₹524,00 | 245,6K |
| 30 mar. 2026 | ₹534,90 | +3,70% | ₹512,50 | ₹544,20 | ₹488,80 | 248,8K |
| 23 mar. 2026 | ₹515,80 | -6,41% | ₹540,20 | ₹567,00 | ₹511,05 | 399,3K |
| 16 mar. 2026 | ₹551,10 | -3,37% | ₹562,35 | ₹573,35 | ₹539,00 | 381,2K |
| 9 mar. 2026 | ₹570,30 | -6,08% | ₹590,00 | ₹625,00 | ₹564,00 | 425,1K |
| 2 mar. 2026 | ₹607,25 | -7,76% | ₹625,10 | ₹666,00 | ₹595,80 | 246,7K |
| 23 feb. 2026 | ₹658,35 | -0,21% | ₹670,20 | ₹683,20 | ₹645,80 | 294,7K |
| 16 feb. 2026 | ₹659,75 | -0,46% | ₹646,15 | ₹698,40 | ₹639,05 | 457,3K |
| 9 feb. 2026 | ₹662,80 | +8,46% | ₹615,85 | ₹695,45 | ₹602,55 | 665,8K |
| 2 feb. 2026 | ₹611,10 | +10,64% | ₹555,00 | ₹638,40 | ₹528,00 | 532,4K |
| 26 ene. 2026 | ₹552,35 | +1,43% | ₹545,30 | ₹592,45 | ₹535,00 | 260,8K |
| 19 ene. 2026 | ₹544,55 | -7,19% | ₹585,00 | ₹590,40 | ₹541,65 | 328,8K |
| 12 ene. 2026 | ₹586,75 | -7,60% | ₹641,90 | ₹660,00 | ₹583,60 | 266,4K |
| 5 ene. 2026 | ₹635,00 | -8,36% | ₹699,00 | ₹699,00 | ₹633,00 | 240,0K |
| 29 dic. 2025 | ₹692,90 | +0,51% | ₹686,00 | ₹699,00 | ₹675,00 | 169,8K |
| 22 dic. 2025 | ₹689,35 | +0,31% | ₹690,70 | ₹711,90 | ₹687,60 | 165,8K |
| 15 dic. 2025 | ₹687,25 | -1,50% | ₹700,95 | ₹714,60 | ₹676,40 | 156,7K |
| 8 dic. 2025 | ₹697,75 | -1,56% | ₹715,00 | ₹723,90 | ₹676,05 | 317,7K |
| 1 dic. 2025 | ₹708,80 | -0,54% | ₹716,25 | ₹794,95 | ₹704,00 | 4,4M |
| 24 nov. 2025 | ₹712,65 | -1,43% | ₹723,00 | ₹745,00 | ₹702,00 | 189,5K |
| 17 nov. 2025 | ₹723,00 | -5,64% | ₹766,30 | ₹792,25 | ₹719,00 | 260,7K |
| 10 nov. 2025 | ₹766,25 | +5,72% | ₹709,00 | ₹809,00 | ₹683,05 | 2,0M |
| 3 nov. 2025 | ₹724,80 | -14,57% | ₹820,00 | ₹820,00 | ₹722,00 | 848,5K |
| 27 oct. 2025 | ₹848,40 | +2,60% | ₹834,50 | ₹889,70 | ₹830,50 | 430,5K |
| 20 oct. 2025 | ₹826,90 | -1,06% | ₹840,00 | ₹858,00 | ₹823,25 | 169,4K |
| 13 oct. 2025 | ₹835,75 | -8,71% | ₹903,85 | ₹914,00 | ₹830,10 | 837,7K |
| 6 oct. 2025 | ₹915,50 | +16,83% | ₹777,50 | ₹952,50 | ₹760,05 | 10,5M |
| 29 sept. 2025 | ₹783,60 | +0,49% | ₹780,50 | ₹786,90 | ₹750,45 | 159,5K |
| 22 sept. 2025 | ₹779,75 | -4,73% | ₹814,00 | ₹818,95 | ₹767,05 | 253,2K |
| 15 sept. 2025 | ₹818,50 | -0,99% | ₹825,95 | ₹840,00 | ₹810,00 | 193,8K |
| 8 sept. 2025 | ₹826,65 | +2,62% | ₹805,55 | ₹849,50 | ₹800,15 | 193,4K |
| 1 sept. 2025 | ₹805,55 | +0,59% | ₹807,25 | ₹835,00 | ₹802,85 | 173,9K |
| 25 ago. 2025 | ₹800,85 | -3,60% | ₹839,05 | ₹848,00 | ₹796,60 | 157,8K |
| 18 ago. 2025 | ₹830,75 | -1,59% | ₹863,90 | ₹869,85 | ₹823,00 | 253,4K |
| 11 ago. 2025 | ₹844,20 | -6,27% | ₹900,55 | ₹920,00 | ₹840,00 | 407,7K |
| 4 ago. 2025 | ₹900,70 | +9,47% | ₹825,00 | ₹964,70 | ₹815,10 | 1,6M |
| 28 jul. 2025 | ₹822,80 | +0,99% | ₹820,00 | ₹852,05 | ₹781,80 | 481,5K |
| 21 jul. 2025 | ₹814,75 | -4,38% | ₹861,00 | ₹867,55 | ₹804,00 | 330,0K |
| 14 jul. 2025 | ₹852,10 | -0,69% | ₹858,00 | ₹878,45 | ₹846,20 | 280,7K |
| 7 jul. 2025 | ₹858,00 | -4,34% | ₹898,90 | ₹906,90 | ₹856,80 | 306,3K |
| 30 jun. 2025 | ₹896,95 | -1,11% | ₹911,70 | ₹942,00 | ₹889,50 | 299,2K |
| 23 jun. 2025 | ₹907,05 | +2,40% | ₹887,45 | ₹954,90 | ₹887,40 | 506,4K |
| 16 jun. 2025 | ₹885,80 | -3,09% | ₹913,00 | ₹932,15 | ₹874,95 | 328,1K |
| 9 jun. 2025 | ₹914,05 | -2,05% | ₹940,90 | ₹967,35 | ₹901,00 | 494,4K |
| 2 jun. 2025 | ₹933,15 | +0,40% | ₹929,45 | ₹952,00 | ₹907,45 | 495,4K |
| 26 may. 2025 | ₹929,45 | -14,26% | ₹942,00 | ₹1.016,90 | ₹920,00 | 1,5M |
| 19 may. 2025 | ₹1.084,05 | +0,53% | ₹1.078,00 | ₹1.127,00 | ₹1.022,60 | 672,6K |
| 12 may. 2025 | ₹1.078,35 | +19,44% | ₹938,50 | ₹1.106,00 | ₹932,90 | 688,7K |
| 5 may. 2025 | ₹902,85 | -4,54% | ₹950,50 | ₹988,00 | ₹874,05 | 406,0K |
| 28 abr. 2025 | ₹945,80 | -5,83% | ₹1.002,00 | ₹1.015,00 | ₹940,00 | 298,7K |
| 21 abr. 2025 | ₹1.004,40 | -6,86% | ₹1.089,10 | ₹1.125,00 | ₹985,00 | 528,5K |
| 14 abr. 2025 | ₹1.078,40 | +5,68% | ₹1.030,10 | ₹1.115,00 | ₹1.030,10 | 274,9K |
| 7 abr. 2025 | ₹1.020,45 | -2,99% | ₹885,00 | ₹1.060,00 | ₹881,00 | 424,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹619,70 | -5,11% | ₹653,05 | ₹779,80 | ₹613,25 | 2,7M |
| 1 abr. 2026 | ₹653,05 | +32,98% | ₹516,00 | ₹668,35 | ₹501,15 | 1,2M |
| 1 mar. 2026 | ₹491,10 | -25,40% | ₹625,10 | ₹666,00 | ₹488,80 | 1,6M |
| 1 feb. 2026 | ₹658,35 | +16,34% | ₹574,30 | ₹698,40 | ₹528,00 | 2,0M |
| 1 ene. 2026 | ₹565,90 | -17,39% | ₹694,25 | ₹699,00 | ₹535,00 | 1,1M |
| 1 dic. 2025 | ₹685,05 | -3,87% | ₹716,25 | ₹794,95 | ₹675,00 | 5,2M |
| 1 nov. 2025 | ₹712,65 | -16,00% | ₹820,00 | ₹820,00 | ₹683,05 | 3,3M |
| 1 oct. 2025 | ₹848,40 | +12,63% | ₹754,00 | ₹952,50 | ₹751,50 | 12,0M |
| 1 sept. 2025 | ₹753,25 | -5,94% | ₹807,25 | ₹849,50 | ₹750,45 | 896,0K |
| 1 ago. 2025 | ₹800,85 | -2,91% | ₹820,40 | ₹964,70 | ₹796,60 | 2,5M |
| 1 jul. 2025 | ₹824,85 | -10,53% | ₹925,00 | ₹926,95 | ₹781,80 | 1,6M |
| 1 jun. 2025 | ₹921,95 | -0,81% | ₹929,45 | ₹967,35 | ₹874,95 | 1,9M |
| 1 may. 2025 | ₹929,45 | -2,09% | ₹949,95 | ₹1.127,00 | ₹874,05 | 3,3M |
| 1 abr. 2025 | ₹949,30 | -11,91% | ₹1.075,00 | ₹1.148,45 | ₹881,00 | 1,9M |
| 1 mar. 2025 | ₹1.077,60 | +18,67% | ₹910,00 | ₹1.167,55 | ₹830,05 | 3,1M |
| 1 feb. 2025 | ₹908,10 | -25,99% | ₹1.228,00 | ₹1.276,35 | ₹863,45 | 3,1M |
| 1 ene. 2025 | ₹1.226,95 | -10,58% | ₹1.380,00 | ₹1.585,00 | ₹1.136,10 | 3,2M |
| 1 dic. 2024 | ₹1.372,10 | +22,74% | ₹1.110,00 | ₹1.649,95 | ₹1.110,00 | 5,1M |
| 1 nov. 2024 | ₹1.117,90 | +4,69% | ₹1.085,00 | ₹1.166,50 | ₹965,50 | 1,8M |
| 1 oct. 2024 | ₹1.067,80 | +15,90% | ₹934,00 | ₹1.199,00 | ₹886,00 | 2,9M |
| 1 sept. 2024 | ₹921,35 | -15,31% | ₹1.100,00 | ₹1.103,10 | ₹905,00 | 1,6M |
| 1 ago. 2024 | ₹1.087,85 | +15,73% | ₹940,70 | ₹1.142,95 | ₹819,55 | 5,1M |
| 1 jul. 2024 | ₹940,00 | +4,42% | ₹908,65 | ₹984,95 | ₹832,55 | 3,3M |
| 1 jun. 2024 | ₹900,20 | +28,33% | ₹736,00 | ₹950,00 | ₹662,65 | 3,8M |
| 1 may. 2024 | ₹701,50 | -15,49% | ₹826,05 | ₹855,00 | ₹687,00 | 1,4M |
| 1 abr. 2024 | ₹830,10 | -0,99% | ₹840,00 | ₹871,90 | ₹759,90 | 1,9M |
| 1 mar. 2024 | ₹838,40 | +15,92% | ₹721,05 | ₹890,00 | ₹625,90 | 3,5M |
| 1 feb. 2024 | ₹723,25 | +74,61% | ₹414,95 | ₹802,00 | ₹411,00 | 9,3M |
| 1 ene. 2024 | ₹414,20 | +2,50% | ₹404,85 | ₹467,95 | ₹404,85 | 2,9M |
| 1 dic. 2023 | ₹404,10 | +5,88% | ₹383,45 | ₹438,75 | ₹379,85 | 3,0M |
| 1 nov. 2023 | ₹381,65 | -4,31% | ₹398,85 | ₹403,30 | ₹362,50 | 2,0M |
| 1 oct. 2023 | ₹398,85 | +7,72% | ₹370,30 | ₹428,00 | ₹361,15 | 2,9M |
| 1 sept. 2023 | ₹370,25 | -8,30% | ₹407,60 | ₹413,90 | ₹361,00 | 1,6M |
| 1 ago. 2023 | ₹403,75 | +18,52% | ₹344,50 | ₹419,00 | ₹315,25 | 5,3M |
| 1 jul. 2023 | ₹340,65 | -3,77% | ₹358,85 | ₹374,95 | ₹326,00 | 2,4M |
| 1 jun. 2023 | ₹354,00 | +4,56% | ₹341,50 | ₹375,00 | ₹334,00 | 4,5M |
| 1 may. 2023 | ₹338,55 | +9,00% | ₹310,60 | ₹345,20 | ₹265,75 | 9,3M |
| 1 abr. 2023 | ₹310,60 | +22,31% | ₹254,00 | ₹327,75 | ₹254,00 | 2,4M |
| 1 mar. 2023 | ₹253,95 | +0,14% | ₹255,85 | ₹271,85 | ₹236,00 | 1,5M |
| 1 feb. 2023 | ₹253,60 | -14,76% | ₹299,95 | ₹327,30 | ₹250,00 | 4,3M |
| 1 ene. 2023 | ₹297,50 | +21,35% | ₹246,50 | ₹332,00 | ₹242,00 | 10,5M |
| 1 dic. 2022 | ₹245,15 | +0,33% | ₹245,80 | ₹276,10 | ₹223,35 | 3,4M |
| 1 nov. 2022 | ₹244,35 | -11,56% | ₹279,35 | ₹287,80 | ₹242,50 | 2,7M |
| 1 oct. 2022 | ₹276,30 | +11,91% | ₹245,70 | ₹291,40 | ₹236,00 | 2,5M |
| 1 sept. 2022 | ₹246,90 | +3,76% | ₹236,80 | ₹290,00 | ₹234,00 | 4,6M |
| 1 ago. 2022 | ₹237,95 | +32,56% | ₹179,55 | ₹255,00 | ₹174,00 | 3,3M |
| 1 jul. 2022 | ₹179,50 | +5,09% | ₹171,55 | ₹188,00 | ₹168,10 | 302,6K |
| 1 jun. 2022 | ₹170,80 | -2,98% | ₹176,75 | ₹197,30 | ₹160,00 | 578,4K |
| 1 may. 2022 | ₹176,05 | -13,32% | ₹202,70 | ₹210,80 | ₹163,00 | 1,2M |
| 1 abr. 2022 | ₹203,10 | +10,20% | ₹183,00 | ₹214,75 | ₹183,00 | 2,0M |
| 1 mar. 2022 | ₹184,30 | +11,53% | ₹164,00 | ₹187,40 | ₹160,60 | 1,9M |
| 1 feb. 2022 | ₹165,25 | -23,48% | ₹219,45 | ₹231,90 | ₹149,10 | 3,0M |
| 1 ene. 2022 | ₹215,95 | +14,26% | ₹194,00 | ₹264,30 | ₹189,95 | 5,8M |
| 1 dic. 2021 | ₹189,00 | -4,88% | ₹196,35 | ₹214,05 | ₹172,50 | 1,7M |
| 1 nov. 2021 | ₹198,70 | +27,66% | ₹157,25 | ₹234,40 | ₹156,00 | 7,4M |
| 1 oct. 2021 | ₹155,65 | -3,44% | ₹163,95 | ₹176,00 | ₹152,05 | 1,1M |
| 1 sept. 2021 | ₹161,20 | +8,59% | ₹151,45 | ₹174,75 | ₹146,00 | 2,5M |
| 1 ago. 2021 | ₹148,45 | -14,31% | ₹174,10 | ₹189,50 | ₹138,10 | 2,4M |
| 1 jul. 2021 | ₹173,25 | +7,04% | ₹162,30 | ₹187,15 | ₹158,25 | 4,5M |
| 1 jun. 2021 | ₹161,85 | +16,19% | ₹140,80 | ₹174,60 | ₹137,45 | 7,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹619,70 | -9,54% | - | -9,54% | ₹694,25 | ₹779,80 | ₹488,80 | 8,6M |
| 2025 | ₹685,05 | -50,07% | ₹2,50 | -49,89% | ₹1.380,00 | ₹1.585,00 | ₹675,00 | 41,9M |
| 2024 | ₹1.372,10 | +239,54% | ₹2,50 | +240,16% | ₹404,85 | ₹1.649,95 | ₹404,85 | 42,6M |
| 2023 | ₹404,10 | +64,84% | ₹4,40 | +66,62% | ₹246,50 | ₹438,75 | ₹236,00 | 49,7M |
| 2022 | ₹245,15 | +29,71% | ₹1,80 | +30,64% | ₹194,00 | ₹291,40 | ₹149,10 | 31,2M |
| 2021 | ₹189,00 | +47,89% | ₹1,60 | +49,15% | ₹127,00 | ₹234,40 | ₹109,20 | 36,9M |
| 2020 | ₹127,80 | +17,36% | - | +17,36% | ₹112,05 | ₹154,05 | ₹54,30 | 16,4M |
| 2019 | ₹108,90 | -19,45% | ₹3,20 | -17,08% | ₹134,80 | ₹146,00 | ₹96,95 | 2,8M |
| 2018 | ₹135,20 | -42,00% | ₹1,60 | -41,31% | ₹233,55 | ₹248,40 | ₹117,35 | 8,5M |
| 2017 | ₹233,10 | +37,64% | ₹1,60 | +38,57% | ₹171,30 | ₹245,90 | ₹166,85 | 17,0M |
| 2016 | ₹169,35 | -28,03% | ₹1,60 | -27,35% | ₹237,00 | ₹267,00 | ₹158,95 | 14,2M |
| 2015 | ₹235,30 | 0,00% | - | 0,00% | ₹252,50 | ₹254,40 | ₹226,70 | 1,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Salzer Electronics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Salzer Electronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzer Electronics
SALZERELEC
|
11,00B Small-cap | 0,42 % | -1,41 % | 1,60 % | -10,97 % | -6,12 % | -33,33 % | 72,04 % | 316,61 % | 219,52 % | 165,91 % | 165,91 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -1,64 % | -11,69 % | 14,57 % | -3,61 % | 2,69 % | -6,51 % | 82,17 % | 337,88 % | 526,58 % | 481,90 % | 375,64 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,25 % | 13,14 % | 27,51 % | 37,59 % | 42,30 % | 33,60 % | 140,90 % | 985,10 % | 1.180,46 % | 915,22 % | 22.665,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -2,47 % | 4,08 % | 37,67 % | 54,27 % | 89,94 % | 99,22 % | 882,86 % | 1.927,96 % | 4.766,46 % | 4.766,46 % | 4.766,46 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | -15,87 % | -12,89 % | 20,26 % | 30,37 % | 27,67 % | 27,52 % | 292,71 % | 621,06 % | 621,06 % | 621,06 % | 621,06 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | 10,99 % | 17,86 % | 63,90 % | 46,25 % | 47,66 % | 72,84 % | 684,09 % | 1.397,24 % | 3.357,32 % | 4.308,19 % | 2.399,33 % |
Calcule sus Rendimientos de Inversión en Salzer Electronics
Análisis de Rendimiento de Inversión a Largo Plazo
Salzer Electronics stock price in May 2016 was ₹193,95, A ₹1.000,00 lump sum investment in Salzer Electronics made 10 years ago would be worth approximately ₹3.351,89 today, representing a outstanding return of 235,19 %. This translates to an annualized return (CAGR) of 12,84 %. During this period, Salzer Electronics paid out ₹20,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.351,89
Rendimiento Anual (TCAC)
12,84 %
Dividendos Totales
₹107,24
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Salzer Electronics (SALZERELEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Salzer Electronics ha entregado un rendimiento total de -33,3%.
- Máximo de 52 semanas alcanzó 967,35 INR el N/A.
- Mínimo de 52 semanas tocó 488,80 INR el N/A.
- Precio Actual cotizando a 629,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Salzer Electronics (SALZERELEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Salzer Electronics (salzerelec) habría crecido a aproximadamente 41 661,00 INR al June 4, 2026, representando un rendimiento total de 316,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Salzer Electronics con el sector Industrials?
Salzer Electronics (salzerelec) ha entregado un rendimiento anualizado de 12,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Salzer Electronics habría crecido a 31 952,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Salzer Electronics?
Salzer Electronics (salzerelec) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 316,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Salzer Electronics ha logrado históricamente?
Salzer Electronics (salzerelec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+72,0%), 5 years (+316,6%), 10 years (+219,5%)
Rendimientos negativos: 12 months (-33,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.