Sammaan Capital (SAMMAANCAP) | Historial de Precios y Rendimientos | 2014 - 2026
Sammaan Capital Ltd. Mid-cap Financial Services
Gráfico de Precios Históricos de Sammaan Capital
Datos de Precios Históricos de Sammaan Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹180,75 | +3,63% | ₹179,00 | ₹182,48 | ₹177,65 | 12,3M |
| 12 jun. 2026 | ₹174,42 | +3,84% | ₹171,00 | ₹174,98 | ₹169,42 | 13,0M |
| 11 jun. 2026 | ₹167,97 | -3,48% | ₹172,66 | ₹174,50 | ₹167,27 | 15,1M |
| 10 jun. 2026 | ₹174,02 | -3,67% | ₹181,19 | ₹181,19 | ₹173,36 | 8,8M |
| 9 jun. 2026 | ₹180,65 | +2,22% | ₹177,50 | ₹181,40 | ₹175,81 | 16,9M |
| 8 jun. 2026 | ₹176,73 | -4,10% | ₹181,00 | ₹184,95 | ₹175,69 | 15,5M |
| 5 jun. 2026 | ₹184,28 | +0,63% | ₹183,70 | ₹192,34 | ₹183,18 | 25,6M |
| 4 jun. 2026 | ₹183,12 | +2,92% | ₹177,94 | ₹185,45 | ₹176,00 | 22,2M |
| 3 jun. 2026 | ₹177,92 | -0,55% | ₹178,88 | ₹180,10 | ₹172,20 | 17,8M |
| 2 jun. 2026 | ₹178,91 | +0,88% | ₹176,62 | ₹181,84 | ₹176,17 | 13,6M |
| 1 jun. 2026 | ₹177,35 | +0,19% | ₹178,00 | ₹180,27 | ₹174,52 | 14,9M |
| 29 may. 2026 | ₹177,01 | +2,13% | ₹174,00 | ₹181,25 | ₹174,00 | 26,6M |
| 28 may. 2026 | ₹173,32 | 0,00% | ₹173,32 | ₹173,32 | ₹173,32 | N/A |
| 27 may. 2026 | ₹173,32 | +3,35% | ₹168,20 | ₹175,50 | ₹168,01 | 33,6M |
| 26 may. 2026 | ₹167,71 | -0,50% | ₹167,00 | ₹171,80 | ₹166,86 | 19,5M |
| 25 may. 2026 | ₹168,56 | +4,40% | ₹163,60 | ₹169,18 | ₹161,75 | 41,7M |
| 22 may. 2026 | ₹161,46 | +4,67% | ₹156,05 | ₹162,65 | ₹152,29 | 43,4M |
| 21 may. 2026 | ₹154,26 | +8,79% | ₹148,19 | ₹158,60 | ₹148,00 | 120,1M |
| 20 may. 2026 | ₹141,80 | +2,57% | ₹137,55 | ₹143,80 | ₹134,75 | 27,5M |
| 19 may. 2026 | ₹138,25 | -1,00% | ₹140,38 | ₹140,40 | ₹137,81 | 7,3M |
| 18 may. 2026 | ₹139,64 | -2,12% | ₹142,35 | ₹142,35 | ₹138,41 | 9,8M |
| 15 may. 2026 | ₹142,67 | -0,32% | ₹143,13 | ₹146,00 | ₹139,97 | 21,5M |
| 14 may. 2026 | ₹143,13 | +2,24% | ₹140,80 | ₹146,09 | ₹137,10 | 21,3M |
| 13 may. 2026 | ₹139,99 | +0,42% | ₹140,38 | ₹142,50 | ₹139,03 | 13,5M |
| 12 may. 2026 | ₹139,41 | -3,89% | ₹145,00 | ₹145,45 | ₹139,08 | 10,5M |
| 11 may. 2026 | ₹145,05 | -2,51% | ₹147,50 | ₹149,39 | ₹144,50 | 8,9M |
| 8 may. 2026 | ₹148,78 | -1,98% | ₹152,75 | ₹153,00 | ₹147,91 | 10,8M |
| 7 may. 2026 | ₹151,78 | +1,34% | ₹150,50 | ₹152,70 | ₹148,58 | 13,7M |
| 6 may. 2026 | ₹149,78 | +3,73% | ₹146,71 | ₹150,59 | ₹145,03 | 26,3M |
| 5 may. 2026 | ₹144,39 | -1,70% | ₹146,95 | ₹148,40 | ₹144,07 | 13,1M |
| 4 may. 2026 | ₹146,89 | +1,58% | ₹145,90 | ₹149,05 | ₹145,87 | 17,9M |
| 1 may. 2026 | ₹144,61 | 0,00% | ₹144,61 | ₹144,61 | ₹144,61 | N/A |
| 30 abr. 2026 | ₹144,61 | +2,49% | ₹140,49 | ₹146,02 | ₹138,75 | 34,2M |
| 29 abr. 2026 | ₹141,09 | -1,58% | ₹143,50 | ₹143,88 | ₹140,10 | 24,7M |
| 28 abr. 2026 | ₹143,36 | -0,03% | ₹143,00 | ₹146,11 | ₹142,21 | 17,0M |
| 27 abr. 2026 | ₹143,40 | -0,09% | ₹144,68 | ₹145,11 | ₹143,05 | 11,9M |
| 24 abr. 2026 | ₹143,53 | -0,50% | ₹144,99 | ₹145,48 | ₹142,93 | 10,3M |
| 23 abr. 2026 | ₹144,25 | -1,70% | ₹146,70 | ₹148,11 | ₹144,03 | 8,2M |
| 22 abr. 2026 | ₹146,75 | -1,40% | ₹148,50 | ₹149,71 | ₹145,60 | 16,0M |
| 21 abr. 2026 | ₹148,84 | -2,12% | ₹153,05 | ₹153,90 | ₹147,90 | 21,8M |
| 20 abr. 2026 | ₹152,07 | -1,59% | ₹154,00 | ₹154,40 | ₹151,40 | 10,7M |
| 17 abr. 2026 | ₹154,53 | -0,28% | ₹155,20 | ₹155,49 | ₹153,35 | 8,7M |
| 16 abr. 2026 | ₹154,96 | -0,95% | ₹157,20 | ₹157,80 | ₹154,10 | 10,3M |
| 15 abr. 2026 | ₹156,44 | +1,58% | ₹156,00 | ₹157,38 | ₹155,15 | 9,1M |
| 13 abr. 2026 | ₹154,01 | -1,17% | ₹152,61 | ₹155,00 | ₹151,33 | 7,6M |
| 10 abr. 2026 | ₹155,84 | +1,49% | ₹154,75 | ₹156,95 | ₹153,01 | 17,2M |
| 9 abr. 2026 | ₹153,55 | +0,56% | ₹151,25 | ₹154,50 | ₹149,31 | 10,7M |
| 8 abr. 2026 | ₹152,70 | +5,18% | ₹148,99 | ₹153,50 | ₹146,67 | 22,9M |
| 7 abr. 2026 | ₹145,18 | -1,51% | ₹146,00 | ₹146,95 | ₹144,72 | 4,9M |
| 6 abr. 2026 | ₹147,40 | +0,31% | ₹146,95 | ₹149,00 | ₹144,35 | 11,0M |
| 2 abr. 2026 | ₹146,95 | +0,20% | ₹146,10 | ₹147,99 | ₹141,96 | 17,6M |
| 1 abr. 2026 | ₹146,66 | -1,91% | ₹155,00 | ₹156,67 | ₹146,00 | 34,3M |
| 30 mar. 2026 | ₹149,52 | +0,79% | ₹148,60 | ₹151,31 | ₹146,15 | 25,4M |
| 27 mar. 2026 | ₹148,35 | +1,00% | ₹146,90 | ₹150,75 | ₹144,82 | 39,9M |
| 25 mar. 2026 | ₹146,88 | +6,04% | ₹144,00 | ₹155,52 | ₹143,05 | 113,8M |
| 24 mar. 2026 | ₹138,51 | +6,55% | ₹135,90 | ₹139,72 | ₹129,65 | 27,5M |
| 23 mar. 2026 | ₹130,00 | -5,78% | ₹136,00 | ₹136,39 | ₹129,00 | 13,9M |
| 20 mar. 2026 | ₹137,97 | +0,82% | ₹138,00 | ₹142,32 | ₹137,00 | 12,0M |
| 19 mar. 2026 | ₹136,85 | -3,09% | ₹139,85 | ₹140,36 | ₹136,10 | 7,1M |
| 18 mar. 2026 | ₹141,21 | +1,32% | ₹140,00 | ₹143,00 | ₹140,00 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹174,42 | -5,35% | ₹181,00 | ₹184,95 | ₹167,27 | 69,3M |
| 1 jun. 2026 | ₹184,28 | +4,11% | ₹178,00 | ₹192,34 | ₹172,20 | 94,2M |
| 25 may. 2026 | ₹177,01 | +9,63% | ₹163,60 | ₹181,25 | ₹161,75 | 121,5M |
| 18 may. 2026 | ₹161,46 | +13,17% | ₹142,35 | ₹162,65 | ₹134,75 | 208,1M |
| 11 may. 2026 | ₹142,67 | -4,11% | ₹147,50 | ₹149,39 | ₹137,10 | 75,7M |
| 4 may. 2026 | ₹148,78 | +2,88% | ₹145,90 | ₹153,00 | ₹144,07 | 81,7M |
| 27 abr. 2026 | ₹144,61 | +0,75% | ₹144,68 | ₹146,11 | ₹138,75 | 87,7M |
| 20 abr. 2026 | ₹143,53 | -7,12% | ₹154,00 | ₹154,40 | ₹142,93 | 67,1M |
| 13 abr. 2026 | ₹154,53 | -0,84% | ₹152,61 | ₹157,80 | ₹151,33 | 35,7M |
| 6 abr. 2026 | ₹155,84 | +6,05% | ₹146,95 | ₹156,95 | ₹144,35 | 66,7M |
| 30 mar. 2026 | ₹146,95 | -0,94% | ₹148,60 | ₹156,67 | ₹141,96 | 77,3M |
| 23 mar. 2026 | ₹148,35 | +7,52% | ₹136,00 | ₹155,52 | ₹129,00 | 195,0M |
| 16 mar. 2026 | ₹137,97 | -1,53% | ₹141,00 | ₹143,00 | ₹136,10 | 36,4M |
| 9 mar. 2026 | ₹140,12 | -1,60% | ₹139,05 | ₹149,20 | ₹137,19 | 34,8M |
| 2 mar. 2026 | ₹142,40 | -5,01% | ₹146,00 | ₹149,28 | ₹140,10 | 30,0M |
| 23 feb. 2026 | ₹149,91 | -2,68% | ₹154,11 | ₹162,00 | ₹149,00 | 77,9M |
| 16 feb. 2026 | ₹154,04 | +6,95% | ₹144,60 | ₹154,90 | ₹143,76 | 43,5M |
| 9 feb. 2026 | ₹144,03 | -1,40% | ₹146,37 | ₹150,20 | ₹143,25 | 20,6M |
| 2 feb. 2026 | ₹146,07 | +2,23% | ₹143,00 | ₹152,01 | ₹141,20 | 36,9M |
| 26 ene. 2026 | ₹142,89 | +2,87% | ₹139,69 | ₹152,38 | ₹135,65 | 104,0M |
| 19 ene. 2026 | ₹138,91 | -0,84% | ₹139,50 | ₹142,75 | ₹136,95 | 39,5M |
| 12 ene. 2026 | ₹140,08 | -3,10% | ₹144,50 | ₹145,38 | ₹139,05 | 26,2M |
| 5 ene. 2026 | ₹144,56 | -2,73% | ₹148,51 | ₹152,38 | ₹144,10 | 53,6M |
| 29 dic. 2025 | ₹148,61 | +6,24% | ₹140,00 | ₹150,00 | ₹139,23 | 110,4M |
| 22 dic. 2025 | ₹139,88 | -3,56% | ₹145,50 | ₹146,39 | ₹139,50 | 37,2M |
| 15 dic. 2025 | ₹145,05 | -2,97% | ₹150,36 | ₹153,22 | ₹138,28 | 109,0M |
| 8 dic. 2025 | ₹149,49 | +0,79% | ₹148,40 | ₹150,00 | ₹138,82 | 86,1M |
| 1 dic. 2025 | ₹148,32 | -3,54% | ₹154,03 | ₹156,37 | ₹147,10 | 42,6M |
| 24 nov. 2025 | ₹153,76 | -3,24% | ₹160,00 | ₹161,13 | ₹148,10 | 124,0M |
| 17 nov. 2025 | ₹158,91 | -9,78% | ₹177,00 | ₹185,00 | ₹151,41 | 233,6M |
| 10 nov. 2025 | ₹176,14 | -5,00% | ₹185,41 | ₹185,90 | ₹174,76 | 46,7M |
| 3 nov. 2025 | ₹185,41 | -1,69% | ₹188,00 | ₹192,95 | ₹182,00 | 49,9M |
| 27 oct. 2025 | ₹188,59 | +0,18% | ₹189,50 | ₹191,50 | ₹181,10 | 129,9M |
| 20 oct. 2025 | ₹188,25 | +12,89% | ₹167,00 | ₹189,55 | ₹165,80 | 132,4M |
| 13 oct. 2025 | ₹166,76 | +2,80% | ₹161,55 | ₹167,58 | ₹160,01 | 60,8M |
| 6 oct. 2025 | ₹162,22 | -1,70% | ₹165,00 | ₹165,97 | ₹153,51 | 143,6M |
| 29 sept. 2025 | ₹165,03 | +19,74% | ₹139,79 | ₹170,20 | ₹139,76 | 462,7M |
| 22 sept. 2025 | ₹137,82 | -3,76% | ₹143,10 | ₹143,48 | ₹132,80 | 90,8M |
| 15 sept. 2025 | ₹143,21 | +5,15% | ₹136,70 | ₹145,49 | ₹133,63 | 83,0M |
| 8 sept. 2025 | ₹136,20 | -1,15% | ₹138,00 | ₹141,00 | ₹135,40 | 27,3M |
| 1 sept. 2025 | ₹137,79 | +11,16% | ₹123,60 | ₹141,50 | ₹123,50 | 162,9M |
| 25 ago. 2025 | ₹123,96 | +1,75% | ₹122,53 | ₹126,83 | ₹116,70 | 92,3M |
| 18 ago. 2025 | ₹121,83 | +3,01% | ₹119,80 | ₹126,40 | ₹118,01 | 36,2M |
| 11 ago. 2025 | ₹118,27 | -0,46% | ₹119,50 | ₹125,46 | ₹114,10 | 52,2M |
| 4 ago. 2025 | ₹118,82 | -5,52% | ₹126,10 | ₹128,01 | ₹118,20 | 28,3M |
| 28 jul. 2025 | ₹125,76 | -0,73% | ₹126,30 | ₹130,60 | ₹121,68 | 50,3M |
| 21 jul. 2025 | ₹126,68 | -6,94% | ₹136,00 | ₹139,54 | ₹126,00 | 52,8M |
| 14 jul. 2025 | ₹136,12 | +7,00% | ₹127,21 | ₹136,90 | ₹123,83 | 79,7M |
| 7 jul. 2025 | ₹127,21 | +3,26% | ₹124,00 | ₹133,62 | ₹121,71 | 152,4M |
| 30 jun. 2025 | ₹123,19 | -12,44% | ₹141,96 | ₹146,21 | ₹122,15 | 64,7M |
| 23 jun. 2025 | ₹140,69 | +18,35% | ₹118,01 | ₹146,82 | ₹118,01 | 108,5M |
| 16 jun. 2025 | ₹118,88 | -7,06% | ₹128,45 | ₹130,96 | ₹118,30 | 26,0M |
| 9 jun. 2025 | ₹127,91 | +1,08% | ₹127,15 | ₹135,39 | ₹124,65 | 61,1M |
| 2 jun. 2025 | ₹126,54 | +1,95% | ₹124,10 | ₹128,40 | ₹121,40 | 28,0M |
| 26 may. 2025 | ₹124,12 | -2,26% | ₹127,20 | ₹128,68 | ₹120,50 | 25,4M |
| 19 may. 2025 | ₹126,99 | +1,43% | ₹124,51 | ₹131,33 | ₹119,50 | 53,9M |
| 12 may. 2025 | ₹125,20 | +10,09% | ₹118,00 | ₹127,60 | ₹118,00 | 23,9M |
| 5 may. 2025 | ₹113,72 | -4,32% | ₹119,40 | ₹121,74 | ₹110,58 | 22,1M |
| 28 abr. 2025 | ₹118,86 | -4,01% | ₹123,30 | ₹128,55 | ₹118,53 | 24,6M |
| 21 abr. 2025 | ₹123,82 | +2,98% | ₹120,90 | ₹132,32 | ₹119,20 | 51,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹174,42 | -1,46% | ₹178,00 | ₹192,34 | ₹167,27 | 163,6M |
| 1 may. 2026 | ₹177,01 | +22,41% | ₹144,61 | ₹181,25 | ₹134,75 | 487,0M |
| 1 abr. 2026 | ₹144,61 | -3,28% | ₹155,00 | ₹157,80 | ₹138,75 | 309,2M |
| 1 mar. 2026 | ₹149,52 | -0,26% | ₹146,00 | ₹155,52 | ₹129,00 | 321,6M |
| 1 feb. 2026 | ₹149,91 | -0,53% | ₹149,30 | ₹162,00 | ₹141,20 | 185,1M |
| 1 ene. 2026 | ₹150,71 | +3,48% | ₹146,19 | ₹152,38 | ₹135,65 | 243,2M |
| 1 dic. 2025 | ₹145,64 | -5,28% | ₹154,03 | ₹156,37 | ₹138,28 | 359,2M |
| 1 nov. 2025 | ₹153,76 | -18,47% | ₹188,00 | ₹192,95 | ₹148,10 | 454,3M |
| 1 oct. 2025 | ₹188,59 | +17,24% | ₹159,00 | ₹191,50 | ₹153,51 | 653,2M |
| 1 sept. 2025 | ₹160,86 | +29,77% | ₹123,60 | ₹162,30 | ₹123,50 | 640,2M |
| 1 ago. 2025 | ₹123,96 | -2,30% | ₹127,00 | ₹130,60 | ₹114,10 | 218,6M |
| 1 jul. 2025 | ₹126,88 | -10,88% | ₹143,80 | ₹144,20 | ₹121,68 | 380,0M |
| 1 jun. 2025 | ₹142,37 | +14,70% | ₹124,10 | ₹146,82 | ₹118,01 | 233,8M |
| 1 may. 2025 | ₹124,12 | +2,96% | ₹121,00 | ₹131,33 | ₹110,58 | 129,1M |
| 1 abr. 2025 | ₹120,55 | +12,56% | ₹107,10 | ₹132,32 | ₹97,61 | 156,5M |
| 1 mar. 2025 | ₹107,10 | -2,99% | ₹111,04 | ₹121,05 | ₹103,85 | 189,3M |
| 1 feb. 2025 | ₹110,40 | -21,54% | ₹141,50 | ₹152,60 | ₹105,61 | 162,9M |
| 1 ene. 2025 | ₹140,70 | -6,86% | ₹151,00 | ₹165,24 | ₹139,20 | 162,1M |
| 1 dic. 2024 | ₹151,07 | -10,01% | ₹166,25 | ₹170,25 | ₹148,40 | 133,5M |
| 1 nov. 2024 | ₹167,87 | +16,40% | ₹144,22 | ₹169,75 | ₹130,69 | 132,2M |
| 1 oct. 2024 | ₹144,22 | -11,46% | ₹163,10 | ₹164,34 | ₹131,13 | 116,9M |
| 1 sept. 2024 | ₹162,89 | +0,68% | ₹162,60 | ₹174,00 | ₹156,37 | 144,0M |
| 1 ago. 2024 | ₹161,79 | -7,16% | ₹175,25 | ₹179,30 | ₹152,01 | 118,5M |
| 1 jul. 2024 | ₹174,27 | +4,65% | ₹167,50 | ₹178,75 | ₹160,70 | 149,2M |
| 1 jun. 2024 | ₹166,52 | +5,73% | ₹163,80 | ₹183,30 | ₹131,65 | 143,9M |
| 1 may. 2024 | ₹157,50 | -7,46% | ₹170,75 | ₹173,45 | ₹150,60 | 104,8M |
| 1 abr. 2024 | ₹170,20 | +1,13% | ₹169,95 | ₹186,30 | ₹162,65 | 127,0M |
| 1 mar. 2024 | ₹168,30 | -11,02% | ₹192,00 | ₹194,30 | ₹157,95 | 186,9M |
| 1 feb. 2024 | ₹189,15 | -4,63% | ₹196,00 | ₹208,90 | ₹171,55 | 361,7M |
| 1 ene. 2024 | ₹198,33 | +2,65% | ₹193,70 | ₹203,19 | ₹162,99 | 418,5M |
| 1 dic. 2023 | ₹193,21 | +6,17% | ₹184,70 | ₹876,68 | ₹172,93 | 571,2M |
| 1 nov. 2023 | ₹181,98 | +26,09% | ₹144,98 | ₹186,12 | ₹143,02 | 294,2M |
| 1 oct. 2023 | ₹144,32 | -12,72% | ₹165,35 | ₹166,20 | ₹133,75 | 266,8M |
| 1 sept. 2023 | ₹165,35 | -6,46% | ₹178,28 | ₹183,98 | ₹148,24 | 396,3M |
| 1 ago. 2023 | ₹176,76 | +37,94% | ₹129,25 | ₹185,14 | ₹123,99 | 742,9M |
| 1 jul. 2023 | ₹128,14 | +16,49% | ₹110,98 | ₹129,83 | ₹106,16 | 314,2M |
| 1 jun. 2023 | ₹110,00 | +7,17% | ₹103,13 | ₹111,82 | ₹97,16 | 251,1M |
| 1 may. 2023 | ₹102,64 | +6,96% | ₹96,80 | ₹108,53 | ₹96,31 | 250,3M |
| 1 abr. 2023 | ₹95,96 | +10,58% | ₹87,71 | ₹96,76 | ₹87,36 | 130,6M |
| 1 mar. 2023 | ₹86,78 | -3,42% | ₹90,30 | ₹100,41 | ₹81,83 | 187,0M |
| 1 feb. 2023 | ₹89,85 | -17,95% | ₹110,71 | ₹111,60 | ₹87,89 | 199,6M |
| 1 ene. 2023 | ₹109,51 | -20,59% | ₹138,34 | ₹140,75 | ₹103,85 | 223,8M |
| 1 dic. 2022 | ₹137,90 | +8,79% | ₹127,47 | ₹141,42 | ₹114,68 | 413,2M |
| 1 nov. 2022 | ₹126,76 | +9,94% | ₹115,88 | ₹129,96 | ₹108,21 | 296,6M |
| 1 oct. 2022 | ₹115,30 | +8,93% | ₹105,18 | ₹121,85 | ₹104,20 | 262,4M |
| 1 sept. 2022 | ₹105,85 | -13,13% | ₹119,98 | ₹128,09 | ₹99,66 | 312,5M |
| 1 ago. 2022 | ₹121,85 | +24,21% | ₹99,03 | ₹126,40 | ₹97,61 | 349,4M |
| 1 jul. 2022 | ₹98,10 | +16,15% | ₹84,24 | ₹104,38 | ₹79,33 | 377,6M |
| 1 jun. 2022 | ₹84,46 | -19,70% | ₹104,83 | ₹115,12 | ₹80,89 | 477,8M |
| 1 may. 2022 | ₹105,18 | -23,18% | ₹135,09 | ₹140,57 | ₹94,22 | 372,9M |
| 1 abr. 2022 | ₹136,92 | -2,66% | ₹140,84 | ₹163,44 | ₹135,13 | 218,6M |
| 1 mar. 2022 | ₹140,66 | +5,27% | ₹132,37 | ₹151,13 | ₹116,06 | 379,1M |
| 1 feb. 2022 | ₹133,62 | -28,85% | ₹190,31 | ₹198,56 | ₹120,69 | 377,0M |
| 1 ene. 2022 | ₹187,81 | -3,35% | ₹194,32 | ₹203,82 | ₹181,66 | 215,5M |
| 1 dic. 2021 | ₹194,32 | -4,81% | ₹206,31 | ₹248,70 | ₹188,57 | 776,8M |
| 1 nov. 2021 | ₹204,13 | +5,63% | ₹194,50 | ₹231,58 | ₹179,57 | 424,0M |
| 1 oct. 2021 | ₹193,25 | -6,41% | ₹205,87 | ₹235,91 | ₹186,34 | 357,2M |
| 1 sept. 2021 | ₹206,49 | +3,42% | ₹200,21 | ₹222,76 | ₹184,56 | 308,7M |
| 1 ago. 2021 | ₹199,67 | -18,68% | ₹247,76 | ₹259,84 | ₹193,03 | 326,7M |
| 1 jul. 2021 | ₹245,53 | +5,51% | ₹232,70 | ₹265,45 | ₹230,38 | 374,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹174,42 | +19,76% | - | +19,76% | ₹146,19 | ₹192,34 | ₹129,00 | 1,7B |
| 2025 | ₹145,64 | -3,59% | - | -3,59% | ₹151,00 | ₹192,95 | ₹97,61 | 3,7B |
| 2024 | ₹151,07 | -21,81% | ₹2,00 | -20,78% | ₹193,70 | ₹208,90 | ₹130,69 | 2,1B |
| 2023 | ₹193,21 | +40,11% | ₹1,11 | +40,91% | ₹138,34 | ₹876,68 | ₹81,83 | 3,8B |
| 2022 | ₹137,90 | -29,03% | - | -29,03% | ₹194,32 | ₹203,82 | ₹79,33 | 4,1B |
| 2021 | ₹194,32 | -1,04% | ₹8,02 | +3,03% | ₹197,00 | ₹279,63 | ₹137,45 | 5,6B |
| 2020 | ₹196,37 | -29,66% | ₹5,35 | -27,75% | ₹280,79 | ₹321,79 | ₹72,20 | 7,6B |
| 2019 | ₹279,18 | -63,32% | ₹31,19 | -59,22% | ₹760,00 | ₹819,54 | ₹147,79 | 6,6B |
| 2018 | ₹761,11 | -28,64% | ₹49,21 | -24,03% | ₹1.066,63 | ₹1.283,60 | ₹569,64 | 1,1B |
| 2017 | ₹1.066,63 | +84,02% | ₹32,08 | +89,50% | ₹585,64 | ₹1.224,72 | ₹571,73 | 471,6M |
| 2016 | ₹579,62 | -11,73% | ₹32,08 | -6,84% | ₹656,42 | ₹794,22 | ₹491,24 | 458,7M |
| 2015 | ₹656,68 | +60,20% | ₹32,08 | +68,08% | ₹407,36 | ₹731,69 | ₹403,62 | 502,3M |
| 2014 | ₹409,90 | +92,85% | ₹29,41 | +106,65% | ₹213,04 | ₹432,28 | ₹166,73 | 199,7M |
| 2013 | ₹212,55 | 0,00% | ₹11,59 | +4,48% | ₹258,50 | ₹258,50 | ₹147,30 | 64,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sammaan Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sammaan Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sammaan Capital
SAMMAANCAP
|
165,28B Mid-cap | 2,27 % | 26,69 % | 30,89 % | 21,57 % | 25,34 % | 36,36 % | 73,24 % | -29,84 % | -71,86 % | -20,00 % | -20,00 % |
|
Bajaj Housing
BAJAJHFL
|
744,50B Large-cap | 4,92 % | 3,27 % | 6,49 % | -9,60 % | -9,91 % | -30,45 % | -48,34 % | -48,34 % | -48,34 % | -48,34 % | -48,34 % |
|
Can Fin Homes
CANFINHOME
|
120,02B Mid-cap | 5,06 % | 1,75 % | 2,86 % | -5,97 % | -7,20 % | 8,81 % | 15,03 % | 67,98 % | 271,78 % | 4.286,06 % | 10.326,84 % |
|
Home First Finance
HOMEFIRST
|
119,96B Mid-cap | 6,57 % | 3,69 % | 12,77 % | -6,10 % | 1,34 % | -12,51 % | 33,93 % | 105,12 % | 102,46 % | 102,46 % | 102,46 % |
|
Aptus Value Housing
APTUS
|
128,62B Mid-cap | 6,52 % | 3,12 % | 22,73 % | -5,98 % | -3,32 % | -15,00 % | 1,46 % | -23,51 % | -23,51 % | -23,51 % | -23,51 % |
|
LIC Housing Finance
LICHSGFIN
|
300,09B Large-cap | 2,38 % | 1,24 % | 10,44 % | 4,21 % | 3,36 % | -6,75 % | 44,80 % | 19,07 % | 17,88 % | 144,59 % | 1.735,63 % |
Calcule sus Rendimientos de Inversión en Sammaan Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Sammaan Capital stock price in Jul 2016 was ₹655,61, A ₹1.000,00 lump sum investment in Sammaan Capital made 9 years ago would be worth approximately ₹496,87 today, representing a negative return of -50,31 %. This translates to an annualized return (CAGR) of -6,82 %. During this period, Sammaan Capital paid out ₹145,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹496,87
Rendimiento Anual (TCAC)
-6,82 %
Dividendos Totales
₹221,17
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sammaan Capital (SAMMAANCAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Sammaan Capital ha entregado un rendimiento total de 36,4%.
- Máximo de 52 semanas alcanzó 192,95 INR el N/A.
- Mínimo de 52 semanas tocó 114,10 INR el N/A.
- Precio Actual cotizando a 180,75 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Sammaan Capital (SAMMAANCAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sammaan Capital (sammaancap) habría crecido a aproximadamente 7 016,00 INR al July 19, 2026, representando un rendimiento total de -29,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sammaan Capital con el sector Financial Services?
Sammaan Capital (sammaancap) ha entregado un rendimiento anualizado de -11,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sammaan Capital habría crecido a 2 814,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sammaan Capital?
Sammaan Capital (sammaancap) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 73,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sammaan Capital ha logrado históricamente?
Sammaan Capital (sammaancap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,4%), 3 years (+73,2%)
Rendimientos negativos: 5 years (-29,8%), 10 years (-71,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.