Sandhar Technologies (SANDHAR) | Historial de Precios y Rendimientos | 2018 - 2026
Sandhar Technologies Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Sandhar Technologies
Datos de Precios Históricos de Sandhar Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹707,10 | -0,69% | ₹724,90 | ₹730,00 | ₹704,00 | 325,9K |
| 12 jun. 2026 | ₹712,00 | -3,08% | ₹750,00 | ₹763,20 | ₹707,40 | 844,0K |
| 11 jun. 2026 | ₹734,65 | +2,25% | ₹718,60 | ₹744,95 | ₹711,00 | 787,5K |
| 10 jun. 2026 | ₹718,45 | +1,35% | ₹715,85 | ₹742,90 | ₹710,00 | 792,0K |
| 9 jun. 2026 | ₹708,90 | +2,24% | ₹694,00 | ₹732,35 | ₹694,00 | 399,2K |
| 8 jun. 2026 | ₹693,35 | -1,39% | ₹695,00 | ₹720,00 | ₹681,50 | 380,9K |
| 5 jun. 2026 | ₹703,10 | -1,22% | ₹719,85 | ₹723,00 | ₹700,00 | 222,9K |
| 4 jun. 2026 | ₹711,75 | -0,90% | ₹725,00 | ₹745,05 | ₹690,10 | 1,1M |
| 3 jun. 2026 | ₹718,25 | +3,03% | ₹696,90 | ₹733,75 | ₹685,50 | 1,2M |
| 2 jun. 2026 | ₹697,15 | +3,05% | ₹680,00 | ₹726,00 | ₹662,20 | 1,2M |
| 1 jun. 2026 | ₹676,50 | +0,26% | ₹680,40 | ₹705,15 | ₹653,05 | 568,7K |
| 29 may. 2026 | ₹674,75 | -5,00% | ₹705,05 | ₹710,05 | ₹667,65 | 352,0K |
| 28 may. 2026 | ₹710,30 | 0,00% | ₹710,30 | ₹710,30 | ₹710,30 | N/A |
| 27 may. 2026 | ₹710,30 | +2,76% | ₹691,00 | ₹720,00 | ₹688,00 | 599,2K |
| 26 may. 2026 | ₹691,25 | -2,03% | ₹699,70 | ₹720,90 | ₹685,00 | 1,2M |
| 25 may. 2026 | ₹705,60 | +13,35% | ₹638,00 | ₹733,90 | ₹626,45 | 6,5M |
| 22 may. 2026 | ₹622,50 | +6,19% | ₹589,00 | ₹650,80 | ₹585,30 | 6,1M |
| 21 may. 2026 | ₹586,20 | +10,53% | ₹535,05 | ₹604,40 | ₹532,00 | 6,4M |
| 20 may. 2026 | ₹530,35 | +3,70% | ₹508,15 | ₹539,00 | ₹500,05 | 113,2K |
| 19 may. 2026 | ₹511,45 | -0,41% | ₹514,60 | ₹524,00 | ₹508,80 | 46,8K |
| 18 may. 2026 | ₹513,55 | +1,00% | ₹500,80 | ₹516,00 | ₹495,00 | 73,6K |
| 15 may. 2026 | ₹508,45 | +0,36% | ₹506,00 | ₹519,40 | ₹506,00 | 39,5K |
| 14 may. 2026 | ₹506,65 | -1,44% | ₹510,00 | ₹515,95 | ₹495,05 | 80,1K |
| 13 may. 2026 | ₹514,05 | +1,60% | ₹507,00 | ₹528,00 | ₹505,20 | 140,8K |
| 12 may. 2026 | ₹505,95 | -5,83% | ₹528,15 | ₹534,35 | ₹501,60 | 175,7K |
| 11 may. 2026 | ₹537,25 | +0,43% | ₹526,90 | ₹544,50 | ₹518,05 | 142,4K |
| 8 may. 2026 | ₹534,95 | +1,26% | ₹530,00 | ₹543,00 | ₹515,00 | 137,4K |
| 7 may. 2026 | ₹528,30 | +3,72% | ₹514,00 | ₹533,00 | ₹510,55 | 337,8K |
| 6 may. 2026 | ₹509,35 | +2,12% | ₹501,00 | ₹514,65 | ₹497,10 | 355,9K |
| 5 may. 2026 | ₹498,80 | -1,69% | ₹507,00 | ₹508,35 | ₹496,45 | 46,0K |
| 4 may. 2026 | ₹507,40 | +2,70% | ₹496,00 | ₹521,00 | ₹496,00 | 143,9K |
| 1 may. 2026 | ₹494,05 | 0,00% | ₹494,05 | ₹494,05 | ₹494,05 | N/A |
| 30 abr. 2026 | ₹494,05 | -0,36% | ₹490,50 | ₹502,50 | ₹487,50 | 43,5K |
| 29 abr. 2026 | ₹495,85 | -1,48% | ₹503,00 | ₹505,35 | ₹493,00 | 44,0K |
| 28 abr. 2026 | ₹503,30 | -0,22% | ₹504,40 | ₹512,70 | ₹499,00 | 95,6K |
| 27 abr. 2026 | ₹504,40 | +7,03% | ₹474,90 | ₹509,00 | ₹474,90 | 217,4K |
| 24 abr. 2026 | ₹471,25 | -2,43% | ₹485,00 | ₹486,70 | ₹468,35 | 127,2K |
| 23 abr. 2026 | ₹483,00 | -0,79% | ₹485,65 | ₹494,25 | ₹481,90 | 65,9K |
| 22 abr. 2026 | ₹486,85 | -0,38% | ₹488,70 | ₹490,35 | ₹484,90 | 68,5K |
| 21 abr. 2026 | ₹488,70 | -1,12% | ₹494,00 | ₹500,00 | ₹486,55 | 85,9K |
| 20 abr. 2026 | ₹494,25 | -2,49% | ₹506,85 | ₹520,95 | ₹490,35 | 113,3K |
| 17 abr. 2026 | ₹506,85 | +0,57% | ₹505,50 | ₹518,00 | ₹501,25 | 173,2K |
| 16 abr. 2026 | ₹504,00 | +0,87% | ₹503,00 | ₹507,40 | ₹495,00 | 69,2K |
| 15 abr. 2026 | ₹499,65 | +3,15% | ₹494,00 | ₹511,90 | ₹490,00 | 92,8K |
| 13 abr. 2026 | ₹484,40 | -1,64% | ₹480,05 | ₹496,00 | ₹476,90 | 95,1K |
| 10 abr. 2026 | ₹492,50 | +1,61% | ₹485,85 | ₹500,50 | ₹485,80 | 72,4K |
| 9 abr. 2026 | ₹484,70 | -0,35% | ₹482,10 | ₹498,00 | ₹479,80 | 69,5K |
| 8 abr. 2026 | ₹486,40 | +2,92% | ₹489,90 | ₹495,00 | ₹477,85 | 102,1K |
| 7 abr. 2026 | ₹472,60 | +1,11% | ₹460,40 | ₹477,20 | ₹459,20 | 42,7K |
| 6 abr. 2026 | ₹467,40 | +1,31% | ₹461,35 | ₹471,00 | ₹450,00 | 79,6K |
| 2 abr. 2026 | ₹461,35 | +0,21% | ₹459,00 | ₹466,60 | ₹441,00 | 56,1K |
| 1 abr. 2026 | ₹460,40 | +5,35% | ₹442,00 | ₹467,75 | ₹442,00 | 62,9K |
| 30 mar. 2026 | ₹437,00 | -5,55% | ₹455,00 | ₹462,90 | ₹424,00 | 150,1K |
| 27 mar. 2026 | ₹462,70 | -0,49% | ₹461,60 | ₹465,00 | ₹455,00 | 64,8K |
| 25 mar. 2026 | ₹465,00 | +1,65% | ₹459,75 | ₹474,25 | ₹459,50 | 62,3K |
| 24 mar. 2026 | ₹457,45 | +2,09% | ₹456,30 | ₹463,65 | ₹444,50 | 52,7K |
| 23 mar. 2026 | ₹448,10 | -6,12% | ₹470,15 | ₹472,45 | ₹445,55 | 71,8K |
| 20 mar. 2026 | ₹477,30 | +0,86% | ₹479,00 | ₹483,95 | ₹471,95 | 38,3K |
| 19 mar. 2026 | ₹473,25 | -2,97% | ₹480,00 | ₹482,00 | ₹469,80 | 127,7K |
| 18 mar. 2026 | ₹487,75 | +1,50% | ₹482,45 | ₹494,95 | ₹481,00 | 41,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹712,00 | +1,27% | ₹695,00 | ₹763,20 | ₹681,50 | 3,2M |
| 1 jun. 2026 | ₹703,10 | +4,20% | ₹680,40 | ₹745,05 | ₹653,05 | 4,3M |
| 25 may. 2026 | ₹674,75 | +8,39% | ₹638,00 | ₹733,90 | ₹626,45 | 8,6M |
| 18 may. 2026 | ₹622,50 | +22,43% | ₹500,80 | ₹650,80 | ₹495,00 | 12,7M |
| 11 may. 2026 | ₹508,45 | -4,95% | ₹526,90 | ₹544,50 | ₹495,05 | 578,5K |
| 4 may. 2026 | ₹534,95 | +8,28% | ₹496,00 | ₹543,00 | ₹496,00 | 1,0M |
| 27 abr. 2026 | ₹494,05 | +4,84% | ₹474,90 | ₹512,70 | ₹474,90 | 400,5K |
| 20 abr. 2026 | ₹471,25 | -7,02% | ₹506,85 | ₹520,95 | ₹468,35 | 460,8K |
| 13 abr. 2026 | ₹506,85 | +2,91% | ₹480,05 | ₹518,00 | ₹476,90 | 430,2K |
| 6 abr. 2026 | ₹492,50 | +6,75% | ₹461,35 | ₹500,50 | ₹450,00 | 366,4K |
| 30 mar. 2026 | ₹461,35 | -0,29% | ₹455,00 | ₹467,75 | ₹424,00 | 269,0K |
| 23 mar. 2026 | ₹462,70 | -3,06% | ₹470,15 | ₹474,25 | ₹444,50 | 251,6K |
| 16 mar. 2026 | ₹477,30 | -1,37% | ₹485,00 | ₹495,55 | ₹469,80 | 359,8K |
| 9 mar. 2026 | ₹483,95 | -2,84% | ₹490,60 | ₹513,55 | ₹472,50 | 591,0K |
| 2 mar. 2026 | ₹498,10 | -1,68% | ₹485,10 | ₹507,30 | ₹485,10 | 400,5K |
| 23 feb. 2026 | ₹506,60 | +6,95% | ₹479,00 | ₹509,80 | ₹473,00 | 745,0K |
| 16 feb. 2026 | ₹473,70 | -10,61% | ₹525,00 | ₹530,65 | ₹471,00 | 821,9K |
| 9 feb. 2026 | ₹529,95 | -0,17% | ₹538,60 | ₹574,95 | ₹508,90 | 2,8M |
| 2 feb. 2026 | ₹530,85 | +7,22% | ₹487,70 | ₹555,00 | ₹480,20 | 609,6K |
| 26 ene. 2026 | ₹495,10 | -0,10% | ₹498,90 | ₹513,60 | ₹476,30 | 502,5K |
| 19 ene. 2026 | ₹495,60 | -10,08% | ₹550,00 | ₹550,05 | ₹473,60 | 694,4K |
| 12 ene. 2026 | ₹551,15 | -0,40% | ₹557,00 | ₹564,25 | ₹536,15 | 407,9K |
| 5 ene. 2026 | ₹553,35 | -5,04% | ₹588,70 | ₹598,00 | ₹551,05 | 1,4M |
| 29 dic. 2025 | ₹582,70 | +6,06% | ₹549,40 | ₹584,90 | ₹538,20 | 1,3M |
| 22 dic. 2025 | ₹549,40 | -1,77% | ₹566,00 | ₹585,00 | ₹535,00 | 1,6M |
| 15 dic. 2025 | ₹559,30 | -0,32% | ₹557,00 | ₹563,80 | ₹528,15 | 665,0K |
| 8 dic. 2025 | ₹561,10 | +2,22% | ₹549,00 | ₹564,35 | ₹513,00 | 843,5K |
| 1 dic. 2025 | ₹548,90 | -1,99% | ₹565,50 | ₹590,50 | ₹545,00 | 1,3M |
| 24 nov. 2025 | ₹560,05 | +7,60% | ₹523,15 | ₹565,75 | ₹497,40 | 1,5M |
| 17 nov. 2025 | ₹520,50 | -5,06% | ₹548,25 | ₹564,90 | ₹518,15 | 1,5M |
| 10 nov. 2025 | ₹548,25 | +0,53% | ₹548,00 | ₹601,00 | ₹534,90 | 4,5M |
| 3 nov. 2025 | ₹545,35 | +6,49% | ₹515,70 | ₹549,00 | ₹511,55 | 642,8K |
| 27 oct. 2025 | ₹512,10 | -1,76% | ₹523,50 | ₹554,00 | ₹510,00 | 1,1M |
| 20 oct. 2025 | ₹521,30 | -1,10% | ₹527,95 | ₹543,40 | ₹510,00 | 462,5K |
| 13 oct. 2025 | ₹527,10 | +1,80% | ₹526,95 | ₹549,00 | ₹503,20 | 1,5M |
| 6 oct. 2025 | ₹517,80 | +13,73% | ₹456,40 | ₹523,70 | ₹444,60 | 2,8M |
| 29 sept. 2025 | ₹455,30 | +0,39% | ₹454,00 | ₹461,95 | ₹441,55 | 242,6K |
| 22 sept. 2025 | ₹453,55 | -1,86% | ₹461,90 | ₹492,95 | ₹450,40 | 1,1M |
| 15 sept. 2025 | ₹462,15 | -0,15% | ₹463,50 | ₹473,90 | ₹453,30 | 278,6K |
| 8 sept. 2025 | ₹462,85 | +0,76% | ₹463,20 | ₹470,65 | ₹452,65 | 297,3K |
| 1 sept. 2025 | ₹459,35 | +5,99% | ₹434,70 | ₹479,85 | ₹428,10 | 665,7K |
| 25 ago. 2025 | ₹433,40 | -1,28% | ₹439,00 | ₹455,40 | ₹420,45 | 224,3K |
| 18 ago. 2025 | ₹439,00 | +7,47% | ₹412,95 | ₹479,35 | ₹410,00 | 908,0K |
| 11 ago. 2025 | ₹408,50 | -5,99% | ₹432,00 | ₹432,00 | ₹405,20 | 233,9K |
| 4 ago. 2025 | ₹434,55 | -9,77% | ₹481,95 | ₹494,90 | ₹422,30 | 557,6K |
| 28 jul. 2025 | ₹481,60 | -3,05% | ₹496,75 | ₹507,10 | ₹479,65 | 214,8K |
| 21 jul. 2025 | ₹496,75 | -2,87% | ₹511,00 | ₹516,40 | ₹484,00 | 672,2K |
| 14 jul. 2025 | ₹511,45 | +0,82% | ₹512,00 | ₹532,00 | ₹505,00 | 341,0K |
| 7 jul. 2025 | ₹507,30 | -4,32% | ₹537,60 | ₹537,60 | ₹504,95 | 287,7K |
| 30 jun. 2025 | ₹530,20 | -2,47% | ₹547,70 | ₹551,65 | ₹522,10 | 319,8K |
| 23 jun. 2025 | ₹543,60 | -1,82% | ₹549,50 | ₹560,00 | ₹534,10 | 769,8K |
| 16 jun. 2025 | ₹553,65 | +3,54% | ₹545,00 | ₹573,70 | ₹510,05 | 1,3M |
| 9 jun. 2025 | ₹534,70 | +4,18% | ₹517,75 | ₹558,45 | ₹501,00 | 1,1M |
| 2 jun. 2025 | ₹513,25 | -0,88% | ₹520,00 | ₹531,00 | ₹505,95 | 409,1K |
| 26 may. 2025 | ₹517,80 | +12,63% | ₹470,00 | ₹539,20 | ₹470,00 | 2,4M |
| 19 may. 2025 | ₹459,75 | +6,81% | ₹434,65 | ₹466,20 | ₹425,40 | 1,3M |
| 12 may. 2025 | ₹430,45 | +15,62% | ₹382,00 | ₹432,40 | ₹382,00 | 516,8K |
| 5 may. 2025 | ₹372,30 | +0,04% | ₹371,05 | ₹389,05 | ₹355,10 | 286,2K |
| 28 abr. 2025 | ₹372,15 | -5,57% | ₹388,15 | ₹396,30 | ₹365,00 | 264,1K |
| 21 abr. 2025 | ₹394,10 | -0,35% | ₹393,30 | ₹419,75 | ₹381,50 | 354,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹712,00 | +5,52% | ₹680,40 | ₹763,20 | ₹653,05 | 7,5M |
| 1 may. 2026 | ₹674,75 | +36,58% | ₹494,05 | ₹733,90 | ₹494,05 | 23,0M |
| 1 abr. 2026 | ₹494,05 | +13,05% | ₹442,00 | ₹520,95 | ₹441,00 | 1,8M |
| 1 mar. 2026 | ₹437,00 | -13,74% | ₹485,10 | ₹513,55 | ₹424,00 | 1,8M |
| 1 feb. 2026 | ₹506,60 | +3,54% | ₹491,00 | ₹574,95 | ₹471,00 | 5,0M |
| 1 ene. 2026 | ₹489,30 | -11,05% | ₹552,85 | ₹598,00 | ₹473,60 | 3,9M |
| 1 dic. 2025 | ₹550,10 | -1,78% | ₹565,50 | ₹590,50 | ₹513,00 | 4,7M |
| 1 nov. 2025 | ₹560,05 | +9,36% | ₹515,70 | ₹601,00 | ₹497,40 | 8,2M |
| 1 oct. 2025 | ₹512,10 | +15,12% | ₹447,35 | ₹554,00 | ₹443,30 | 5,9M |
| 1 sept. 2025 | ₹444,85 | +2,64% | ₹434,70 | ₹492,95 | ₹428,10 | 2,5M |
| 1 ago. 2025 | ₹433,40 | -11,23% | ₹487,30 | ₹495,00 | ₹405,20 | 2,0M |
| 1 jul. 2025 | ₹488,25 | -9,21% | ₹547,00 | ₹547,00 | ₹482,00 | 1,7M |
| 1 jun. 2025 | ₹537,80 | +3,86% | ₹520,00 | ₹573,70 | ₹501,00 | 3,6M |
| 1 may. 2025 | ₹517,80 | +39,63% | ₹371,00 | ₹539,20 | ₹355,10 | 4,6M |
| 1 abr. 2025 | ₹370,85 | -2,59% | ₹384,90 | ₹419,75 | ₹342,15 | 1,6M |
| 1 mar. 2025 | ₹380,70 | +10,68% | ₹344,05 | ₹427,40 | ₹329,00 | 3,6M |
| 1 feb. 2025 | ₹343,95 | -22,02% | ₹444,70 | ₹480,00 | ₹315,00 | 3,5M |
| 1 ene. 2025 | ₹441,10 | -13,22% | ₹510,60 | ₹527,70 | ₹402,00 | 1,6M |
| 1 dic. 2024 | ₹508,30 | -3,51% | ₹526,80 | ₹603,00 | ₹492,15 | 2,9M |
| 1 nov. 2024 | ₹526,80 | +7,72% | ₹514,00 | ₹558,70 | ₹476,80 | 2,9M |
| 1 oct. 2024 | ₹489,05 | -11,90% | ₹555,25 | ₹604,75 | ₹482,95 | 2,8M |
| 1 sept. 2024 | ₹555,10 | -8,74% | ₹608,25 | ₹648,80 | ₹551,00 | 1,8M |
| 1 ago. 2024 | ₹608,25 | -6,05% | ₹653,80 | ₹697,50 | ₹595,00 | 2,7M |
| 1 jul. 2024 | ₹647,40 | +17,77% | ₹559,70 | ₹662,60 | ₹543,80 | 6,4M |
| 1 jun. 2024 | ₹549,70 | +3,70% | ₹545,00 | ₹595,00 | ₹470,55 | 2,0M |
| 1 may. 2024 | ₹530,10 | +4,85% | ₹507,00 | ₹575,00 | ₹470,15 | 3,7M |
| 1 abr. 2024 | ₹505,60 | -3,70% | ₹532,25 | ₹548,70 | ₹484,00 | 2,8M |
| 1 mar. 2024 | ₹525,05 | -0,01% | ₹537,70 | ₹540,95 | ₹441,80 | 2,2M |
| 1 feb. 2024 | ₹525,10 | +9,40% | ₹479,25 | ₹590,00 | ₹431,50 | 7,0M |
| 1 ene. 2024 | ₹480,00 | -2,68% | ₹494,90 | ₹504,00 | ₹450,55 | 1,7M |
| 1 dic. 2023 | ₹493,20 | -2,31% | ₹510,80 | ₹532,00 | ₹461,00 | 2,3M |
| 1 nov. 2023 | ₹504,85 | +38,75% | ₹363,00 | ₹531,15 | ₹355,95 | 4,9M |
| 1 oct. 2023 | ₹363,85 | -10,45% | ₹406,50 | ₹434,00 | ₹345,30 | 1,7M |
| 1 sept. 2023 | ₹406,30 | +4,43% | ₹391,90 | ₹428,45 | ₹371,55 | 2,6M |
| 1 ago. 2023 | ₹389,05 | +4,12% | ₹375,75 | ₹423,00 | ₹346,00 | 5,1M |
| 1 jul. 2023 | ₹373,65 | +18,02% | ₹325,10 | ₹374,90 | ₹322,95 | 4,1M |
| 1 jun. 2023 | ₹316,60 | +17,48% | ₹269,30 | ₹324,35 | ₹266,15 | 5,9M |
| 1 may. 2023 | ₹269,50 | +27,63% | ₹214,20 | ₹274,45 | ₹208,80 | 3,7M |
| 1 abr. 2023 | ₹211,15 | +4,61% | ₹195,05 | ₹213,60 | ₹190,00 | 403,3K |
| 1 mar. 2023 | ₹201,85 | -9,10% | ₹224,85 | ₹227,75 | ₹197,90 | 579,6K |
| 1 feb. 2023 | ₹222,05 | -4,04% | ₹232,05 | ₹241,25 | ₹216,10 | 524,9K |
| 1 ene. 2023 | ₹231,40 | +2,87% | ₹226,95 | ₹251,50 | ₹220,10 | 1,7M |
| 1 dic. 2022 | ₹224,95 | -1,14% | ₹227,65 | ₹235,00 | ₹205,55 | 666,9K |
| 1 nov. 2022 | ₹227,55 | -1,77% | ₹232,00 | ₹239,55 | ₹220,55 | 1,2M |
| 1 oct. 2022 | ₹231,65 | +3,02% | ₹224,85 | ₹237,65 | ₹215,40 | 472,7K |
| 1 sept. 2022 | ₹224,85 | +1,31% | ₹221,95 | ₹249,00 | ₹219,00 | 1,7M |
| 1 ago. 2022 | ₹221,95 | -9,26% | ₹242,70 | ₹264,00 | ₹221,00 | 1,4M |
| 1 jul. 2022 | ₹244,60 | -2,20% | ₹251,30 | ₹264,70 | ₹229,50 | 1,3M |
| 1 jun. 2022 | ₹250,10 | +3,18% | ₹242,00 | ₹265,00 | ₹221,05 | 695,3K |
| 1 may. 2022 | ₹242,40 | -4,87% | ₹250,80 | ₹258,85 | ₹220,45 | 750,3K |
| 1 abr. 2022 | ₹254,80 | +16,48% | ₹221,60 | ₹264,00 | ₹219,20 | 1,1M |
| 1 mar. 2022 | ₹218,75 | -2,78% | ₹225,00 | ₹229,80 | ₹201,00 | 1,3M |
| 1 feb. 2022 | ₹225,00 | -10,82% | ₹254,00 | ₹261,75 | ₹210,05 | 1,2M |
| 1 ene. 2022 | ₹252,30 | -0,08% | ₹257,00 | ₹268,80 | ₹238,00 | 1,9M |
| 1 dic. 2021 | ₹252,50 | +1,16% | ₹253,00 | ₹287,65 | ₹242,00 | 1,1M |
| 1 nov. 2021 | ₹249,60 | -7,85% | ₹277,75 | ₹295,90 | ₹237,25 | 1,5M |
| 1 oct. 2021 | ₹270,85 | -1,79% | ₹278,40 | ₹322,00 | ₹267,35 | 1,5M |
| 1 sept. 2021 | ₹275,80 | -5,97% | ₹299,50 | ₹333,00 | ₹267,00 | 3,1M |
| 1 ago. 2021 | ₹293,30 | -0,90% | ₹298,50 | ₹308,00 | ₹246,50 | 3,0M |
| 1 jul. 2021 | ₹295,95 | +20,23% | ₹247,00 | ₹317,05 | ₹244,50 | 4,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹712,00 | +29,43% | - | +29,43% | ₹552,85 | ₹763,20 | ₹424,00 | 42,9M |
| 2025 | ₹550,10 | +8,22% | ₹3,50 | +8,91% | ₹510,60 | ₹601,00 | ₹315,00 | 43,5M |
| 2024 | ₹508,30 | +3,06% | ₹3,25 | +3,72% | ₹494,90 | ₹697,50 | ₹431,50 | 39,0M |
| 2023 | ₹493,20 | +119,25% | ₹2,50 | +120,35% | ₹226,95 | ₹532,00 | ₹190,00 | 33,6M |
| 2022 | ₹224,95 | -10,91% | ₹4,50 | -9,16% | ₹257,00 | ₹268,80 | ₹201,00 | 13,7M |
| 2021 | ₹252,50 | +9,78% | ₹2,25 | +10,74% | ₹234,80 | ₹333,00 | ₹174,50 | 25,2M |
| 2020 | ₹230,00 | -7,96% | ₹2,00 | -7,16% | ₹249,95 | ₹302,00 | ₹124,90 | 6,8M |
| 2019 | ₹249,90 | -21,74% | ₹1,25 | -21,35% | ₹319,35 | ₹322,45 | ₹214,40 | 5,5M |
| 2018 | ₹319,30 | 0,00% | ₹1,25 | +0,36% | ₹346,10 | ₹451,30 | ₹301,00 | 29,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sandhar Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sandhar Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandhar Technologies
SANDHAR
|
28,43B Small-cap | 1,98 % | 39,07 % | 46,05 % | 26,30 % | 30,46 % | 33,16 % | 143,29 % | 197,97 % | 107,73 % | 107,73 % | 107,73 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1.472,43 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1.712,90 % | 7.106,03 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | 1,81 % | 1,51 % | 9,36 % | -4,32 % | 5,71 % | 68,28 % | 143,32 % | 242,61 % | 676,82 % | 1.444,04 % | 3.985,77 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | 2,89 % | -7,94 % | 5,35 % | -15,36 % | -14,59 % | -18,38 % | -3,41 % | 82,29 % | 358,13 % | 325,96 % | 325,96 % |
|
Subros
SUBROS
|
49,15B Small-cap | 5,76 % | -0,59 % | 11,12 % | -14,05 % | -13,71 % | -13,22 % | 104,29 % | 135,22 % | 694,22 % | 2.187,00 % | 1.804,33 % |
Calcule sus Rendimientos de Inversión en Sandhar Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Sandhar Technologies stock price in Apr 2018 was ₹342,75, A ₹1.000,00 lump sum investment in Sandhar Technologies made 8 years ago would be worth approximately ₹2.122,83 today, representing a strong return of 112,28 %. This translates to an annualized return (CAGR) of 9,61 %. During this period, Sandhar Technologies paid out ₹20,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 2 Meses (Apr 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.122,83
Rendimiento Anual (TCAC)
9,61 %
Dividendos Totales
₹59,81
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sandhar Technologies (SANDHAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Sandhar Technologies ha entregado un rendimiento total de 33,2%.
- Máximo de 52 semanas alcanzó 763,20 INR el N/A.
- Mínimo de 52 semanas tocó 405,20 INR el N/A.
- Precio Actual cotizando a 707,10 INR al July 25, 2026.
- ¿Cuál es el rendimiento total de la acción de Sandhar Technologies (SANDHAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sandhar Technologies (sandhar) habría crecido a aproximadamente 29 797,00 INR al July 25, 2026, representando un rendimiento total de 198,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sandhar Technologies con el sector Consumer Cyclical?
Sandhar Technologies (sandhar) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sandhar Technologies habría crecido a 20 773,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sandhar Technologies?
Sandhar Technologies (sandhar) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 198,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sandhar Technologies ha logrado históricamente?
Sandhar Technologies (sandhar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,2%), 3 years (+143,3%), 5 years (+198,0%), 10 years (+107,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.