Sangam (India (SANGAMIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Sangam (India
Datos de Precios Históricos de Sangam (India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹430,45 | +7,41% | ₹401,55 | ₹465,45 | ₹401,50 | 1,9M |
| 9 oct. 2025 | ₹400,75 | +1,16% | ₹391,20 | ₹405,15 | ₹391,20 | 6,6K |
| 8 oct. 2025 | ₹396,15 | -1,81% | ₹405,00 | ₹406,75 | ₹393,30 | 15,1K |
| 7 oct. 2025 | ₹403,45 | -0,99% | ₹401,40 | ₹413,45 | ₹401,40 | 16,1K |
| 6 oct. 2025 | ₹407,50 | -3,48% | ₹425,00 | ₹426,65 | ₹404,65 | 9,2K |
| 3 oct. 2025 | ₹422,20 | +0,32% | ₹415,00 | ₹425,70 | ₹415,00 | 6,9K |
| 2 oct. 2025 | ₹420,85 | 0,00% | ₹420,85 | ₹420,85 | ₹420,85 | N/A |
| 1 oct. 2025 | ₹420,85 | -3,45% | ₹440,25 | ₹440,25 | ₹419,20 | 15,1K |
| 30 sept. 2025 | ₹435,90 | -0,39% | ₹432,00 | ₹438,50 | ₹432,00 | 12,4K |
| 29 sept. 2025 | ₹437,60 | +0,59% | ₹438,80 | ₹447,50 | ₹430,05 | 29,7K |
| 26 sept. 2025 | ₹435,05 | -0,31% | ₹432,00 | ₹437,20 | ₹424,05 | 28,9K |
| 25 sept. 2025 | ₹436,40 | +1,12% | ₹432,00 | ₹438,00 | ₹431,05 | 19,6K |
| 24 sept. 2025 | ₹431,55 | -0,77% | ₹426,25 | ₹436,30 | ₹426,00 | 18,2K |
| 23 sept. 2025 | ₹434,90 | +1,41% | ₹428,85 | ₹435,90 | ₹425,20 | 45,3K |
| 22 sept. 2025 | ₹428,85 | +0,27% | ₹427,70 | ₹439,00 | ₹418,00 | 56,2K |
| 19 sept. 2025 | ₹427,70 | +4,03% | ₹408,25 | ₹430,00 | ₹406,55 | 36,2K |
| 18 sept. 2025 | ₹411,15 | +0,61% | ₹411,90 | ₹419,00 | ₹408,85 | 20,8K |
| 17 sept. 2025 | ₹408,65 | +3,26% | ₹402,00 | ₹428,50 | ₹402,00 | 67,8K |
| 16 sept. 2025 | ₹395,75 | -0,65% | ₹402,35 | ₹404,80 | ₹393,30 | 7,6K |
| 15 sept. 2025 | ₹398,35 | -1,19% | ₹405,15 | ₹409,95 | ₹395,15 | 22,1K |
| 12 sept. 2025 | ₹403,15 | +0,37% | ₹398,80 | ₹409,90 | ₹398,00 | 27,9K |
| 11 sept. 2025 | ₹401,65 | +7,41% | ₹375,00 | ₹419,00 | ₹375,00 | 134,0K |
| 10 sept. 2025 | ₹373,95 | +1,47% | ₹372,20 | ₹383,90 | ₹372,20 | 29,0K |
| 9 sept. 2025 | ₹368,55 | -0,45% | ₹371,00 | ₹373,85 | ₹368,50 | 1,7K |
| 8 sept. 2025 | ₹370,20 | +1,41% | ₹365,00 | ₹373,00 | ₹362,75 | 6,5K |
| 5 sept. 2025 | ₹365,05 | -1,80% | ₹370,00 | ₹375,10 | ₹363,05 | 7,4K |
| 4 sept. 2025 | ₹371,75 | -1,25% | ₹378,15 | ₹385,40 | ₹370,20 | 4,6K |
| 3 sept. 2025 | ₹376,45 | +0,90% | ₹375,70 | ₹377,50 | ₹372,10 | 6,1K |
| 2 sept. 2025 | ₹373,10 | -0,92% | ₹372,80 | ₹379,95 | ₹370,55 | 11,6K |
| 1 sept. 2025 | ₹376,55 | +1,21% | ₹372,00 | ₹383,60 | ₹364,70 | 17,5K |
| 29 ago. 2025 | ₹372,05 | -0,15% | ₹363,00 | ₹377,95 | ₹350,00 | 53,5K |
| 28 ago. 2025 | ₹372,60 | +7,91% | ₹345,30 | ₹380,00 | ₹341,55 | 245,4K |
| 26 ago. 2025 | ₹345,30 | -2,51% | ₹354,20 | ₹356,30 | ₹341,65 | 9,3K |
| 25 ago. 2025 | ₹354,20 | -2,50% | ₹352,00 | ₹366,50 | ₹352,00 | 17,3K |
| 22 ago. 2025 | ₹363,30 | -0,53% | ₹363,30 | ₹365,70 | ₹360,05 | 6,2K |
| 21 ago. 2025 | ₹365,25 | +0,29% | ₹363,15 | ₹372,90 | ₹363,15 | 15,8K |
| 20 ago. 2025 | ₹364,20 | -1,31% | ₹370,95 | ₹372,90 | ₹363,05 | 14,9K |
| 19 ago. 2025 | ₹369,05 | +2,51% | ₹361,85 | ₹374,15 | ₹360,65 | 34,0K |
| 18 ago. 2025 | ₹360,00 | -0,58% | ₹365,00 | ₹368,00 | ₹358,30 | 11,4K |
| 14 ago. 2025 | ₹362,10 | -1,52% | ₹369,75 | ₹369,75 | ₹359,55 | 11,4K |
| 13 ago. 2025 | ₹367,70 | -0,30% | ₹368,80 | ₹371,00 | ₹366,00 | 10,0K |
| 12 ago. 2025 | ₹368,80 | -0,11% | ₹374,70 | ₹374,70 | ₹366,45 | 5,8K |
| 11 ago. 2025 | ₹369,20 | -0,47% | ₹366,00 | ₹374,00 | ₹354,90 | 31,6K |
| 8 ago. 2025 | ₹370,95 | -1,12% | ₹379,70 | ₹379,70 | ₹366,00 | 17,4K |
| 7 ago. 2025 | ₹375,15 | -0,49% | ₹373,25 | ₹377,40 | ₹360,55 | 28,0K |
| 6 ago. 2025 | ₹377,00 | +4,50% | ₹364,40 | ₹384,00 | ₹355,00 | 64,3K |
| 5 ago. 2025 | ₹360,75 | -7,45% | ₹383,95 | ₹383,95 | ₹357,25 | 152,1K |
| 4 ago. 2025 | ₹389,80 | -6,42% | ₹411,00 | ₹414,10 | ₹385,00 | 66,6K |
| 1 ago. 2025 | ₹416,55 | -3,89% | ₹430,25 | ₹438,90 | ₹413,15 | 24,3K |
| 31 jul. 2025 | ₹433,40 | -2,76% | ₹440,00 | ₹440,95 | ₹426,70 | 16,7K |
| 30 jul. 2025 | ₹445,70 | -0,20% | ₹446,00 | ₹450,25 | ₹439,05 | 17,0K |
| 29 jul. 2025 | ₹446,60 | +3,88% | ₹436,35 | ₹448,80 | ₹427,05 | 33,4K |
| 28 jul. 2025 | ₹429,90 | -4,12% | ₹444,50 | ₹447,90 | ₹424,95 | 38,9K |
| 25 jul. 2025 | ₹448,35 | -1,81% | ₹459,70 | ₹459,70 | ₹443,40 | 16,2K |
| 24 jul. 2025 | ₹456,60 | +0,07% | ₹459,00 | ₹467,95 | ₹447,05 | 37,5K |
| 23 jul. 2025 | ₹456,30 | -0,22% | ₹454,85 | ₹459,95 | ₹451,00 | 13,1K |
| 22 jul. 2025 | ₹457,30 | -2,24% | ₹468,95 | ₹472,10 | ₹456,35 | 21,8K |
| 21 jul. 2025 | ₹467,80 | +0,26% | ₹463,85 | ₹476,95 | ₹460,85 | 23,7K |
| 18 jul. 2025 | ₹466,60 | -1,81% | ₹475,20 | ₹478,00 | ₹458,30 | 30,6K |
| 17 jul. 2025 | ₹475,20 | +1,37% | ₹469,05 | ₹479,15 | ₹461,00 | 42,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹400,75 | -5,08% | ₹425,00 | ₹426,65 | ₹391,20 | 47,0K |
| 29 sept. 2025 | ₹422,20 | -2,95% | ₹438,80 | ₹447,50 | ₹415,00 | 64,1K |
| 22 sept. 2025 | ₹435,05 | +1,72% | ₹427,70 | ₹439,00 | ₹418,00 | 168,3K |
| 15 sept. 2025 | ₹427,70 | +6,09% | ₹405,15 | ₹430,00 | ₹393,30 | 154,5K |
| 8 sept. 2025 | ₹403,15 | +10,44% | ₹365,00 | ₹419,00 | ₹362,75 | 199,0K |
| 1 sept. 2025 | ₹365,05 | -1,88% | ₹372,00 | ₹385,40 | ₹363,05 | 47,2K |
| 25 ago. 2025 | ₹372,05 | +2,41% | ₹352,00 | ₹380,00 | ₹341,55 | 325,5K |
| 18 ago. 2025 | ₹363,30 | +0,33% | ₹365,00 | ₹374,15 | ₹358,30 | 82,4K |
| 11 ago. 2025 | ₹362,10 | -2,39% | ₹366,00 | ₹374,70 | ₹354,90 | 58,9K |
| 4 ago. 2025 | ₹370,95 | -10,95% | ₹411,00 | ₹414,10 | ₹355,00 | 328,4K |
| 28 jul. 2025 | ₹416,55 | -7,09% | ₹444,50 | ₹450,25 | ₹413,15 | 130,3K |
| 21 jul. 2025 | ₹448,35 | -3,91% | ₹463,85 | ₹476,95 | ₹443,40 | 112,3K |
| 14 jul. 2025 | ₹466,60 | +3,42% | ₹450,00 | ₹480,00 | ₹435,90 | 244,6K |
| 7 jul. 2025 | ₹451,15 | -0,58% | ₹455,00 | ₹474,90 | ₹441,00 | 262,3K |
| 30 jun. 2025 | ₹453,80 | -7,75% | ₹490,00 | ₹513,00 | ₹445,40 | 408,0K |
| 23 jun. 2025 | ₹491,90 | +13,46% | ₹433,95 | ₹502,20 | ₹428,00 | 727,4K |
| 16 jun. 2025 | ₹433,55 | +3,30% | ₹418,20 | ₹465,00 | ₹408,30 | 434,7K |
| 9 jun. 2025 | ₹419,70 | -2,61% | ₹428,85 | ₹438,00 | ₹407,80 | 124,0K |
| 2 jun. 2025 | ₹430,95 | +6,00% | ₹407,00 | ₹442,60 | ₹397,80 | 214,6K |
| 26 may. 2025 | ₹406,55 | -3,90% | ₹424,05 | ₹430,25 | ₹399,90 | 158,7K |
| 19 may. 2025 | ₹423,05 | -6,70% | ₹458,70 | ₹472,05 | ₹414,80 | 240,7K |
| 12 may. 2025 | ₹453,45 | +13,33% | ₹409,80 | ₹459,80 | ₹407,00 | 373,7K |
| 5 may. 2025 | ₹400,10 | -1,21% | ₹402,00 | ₹438,00 | ₹380,20 | 353,3K |
| 28 abr. 2025 | ₹405,00 | +0,68% | ₹401,10 | ₹414,15 | ₹385,00 | 57,6K |
| 21 abr. 2025 | ₹402,25 | -1,47% | ₹410,25 | ₹439,90 | ₹400,00 | 150,9K |
| 14 abr. 2025 | ₹408,25 | +5,89% | ₹391,95 | ₹417,00 | ₹386,55 | 67,3K |
| 7 abr. 2025 | ₹385,55 | -7,98% | ₹351,60 | ₹405,95 | ₹351,60 | 165,2K |
| 31 mar. 2025 | ₹419,00 | -3,71% | ₹430,00 | ₹443,90 | ₹410,30 | 224,2K |
| 24 mar. 2025 | ₹435,15 | +26,04% | ₹342,20 | ₹439,85 | ₹341,20 | 732,0K |
| 17 mar. 2025 | ₹345,25 | +3,62% | ₹336,60 | ₹350,20 | ₹319,20 | 212,7K |
| 10 mar. 2025 | ₹333,20 | -2,09% | ₹335,10 | ₹358,95 | ₹325,10 | 76,8K |
| 3 mar. 2025 | ₹340,30 | +6,78% | ₹315,00 | ₹342,00 | ₹293,15 | 90,4K |
| 24 feb. 2025 | ₹318,70 | -5,56% | ₹339,35 | ₹339,35 | ₹310,00 | 31,2K |
| 17 feb. 2025 | ₹337,45 | -1,93% | ₹302,00 | ₹344,60 | ₹302,00 | 86,3K |
| 10 feb. 2025 | ₹344,10 | -12,50% | ₹396,00 | ₹396,00 | ₹339,55 | 113,5K |
| 3 feb. 2025 | ₹393,25 | -0,93% | ₹392,00 | ₹428,80 | ₹381,30 | 73,9K |
| 27 ene. 2025 | ₹396,95 | -1,62% | ₹403,50 | ₹409,80 | ₹367,95 | 95,4K |
| 20 ene. 2025 | ₹403,50 | -5,43% | ₹426,65 | ₹437,75 | ₹401,00 | 68,1K |
| 13 ene. 2025 | ₹426,65 | +7,60% | ₹396,10 | ₹453,30 | ₹371,80 | 477,2K |
| 6 ene. 2025 | ₹396,50 | -8,50% | ₹434,65 | ₹447,00 | ₹395,00 | 147,8K |
| 30 dic. 2024 | ₹433,35 | +3,38% | ₹413,00 | ₹438,80 | ₹405,25 | 175,3K |
| 23 dic. 2024 | ₹419,20 | +2,83% | ₹413,75 | ₹451,80 | ₹410,50 | 316,3K |
| 16 dic. 2024 | ₹407,65 | -0,09% | ₹412,00 | ₹445,00 | ₹403,05 | 295,2K |
| 9 dic. 2024 | ₹408,00 | +6,28% | ₹380,00 | ₹424,10 | ₹380,00 | 259,9K |
| 2 dic. 2024 | ₹383,90 | +4,98% | ₹366,00 | ₹391,00 | ₹363,50 | 110,2K |
| 25 nov. 2024 | ₹365,70 | +2,39% | ₹367,10 | ₹372,00 | ₹348,15 | 116,3K |
| 18 nov. 2024 | ₹357,15 | -0,74% | ₹359,80 | ₹372,75 | ₹351,00 | 62,9K |
| 11 nov. 2024 | ₹359,80 | -5,59% | ₹381,10 | ₹389,80 | ₹357,00 | 50,1K |
| 4 nov. 2024 | ₹381,10 | -2,71% | ₹393,20 | ₹400,00 | ₹375,10 | 106,8K |
| 28 oct. 2024 | ₹391,70 | -0,24% | ₹385,20 | ₹399,30 | ₹375,00 | 68,5K |
| 21 oct. 2024 | ₹392,65 | -5,59% | ₹416,90 | ₹420,55 | ₹373,05 | 166,4K |
| 14 oct. 2024 | ₹415,90 | -4,96% | ₹438,00 | ₹459,00 | ₹407,75 | 148,0K |
| 7 oct. 2024 | ₹437,60 | -0,45% | ₹440,00 | ₹446,00 | ₹406,10 | 156,8K |
| 30 sept. 2024 | ₹439,60 | -8,61% | ₹478,85 | ₹487,30 | ₹435,00 | 255,1K |
| 23 sept. 2024 | ₹481,00 | +20,39% | ₹406,95 | ₹498,40 | ₹406,45 | 1,7M |
| 16 sept. 2024 | ₹399,55 | -8,29% | ₹443,95 | ₹444,00 | ₹392,35 | 254,1K |
| 9 sept. 2024 | ₹435,65 | +6,33% | ₹403,60 | ₹461,20 | ₹401,15 | 737,9K |
| 2 sept. 2024 | ₹409,70 | -1,83% | ₹423,60 | ₹444,00 | ₹406,90 | 227,0K |
| 26 ago. 2024 | ₹417,35 | -4,49% | ₹441,00 | ₹441,00 | ₹401,15 | 173,4K |
| 19 ago. 2024 | ₹436,95 | +7,89% | ₹402,00 | ₹458,35 | ₹398,05 | 669,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹400,75 | -8,06% | ₹440,25 | ₹440,25 | ₹391,20 | 69,0K |
| 1 sept. 2025 | ₹435,90 | +17,16% | ₹372,00 | ₹447,50 | ₹362,75 | 611,2K |
| 1 ago. 2025 | ₹372,05 | -14,16% | ₹430,25 | ₹438,90 | ₹341,55 | 819,4K |
| 1 jul. 2025 | ₹433,40 | -11,03% | ₹484,10 | ₹484,10 | ₹424,95 | 957,5K |
| 1 jun. 2025 | ₹487,15 | +19,83% | ₹407,00 | ₹513,00 | ₹397,80 | 1,7M |
| 1 may. 2025 | ₹406,55 | +4,42% | ₹389,35 | ₹472,05 | ₹380,20 | 1,2M |
| 1 abr. 2025 | ₹389,35 | -10,53% | ₹430,00 | ₹443,90 | ₹351,60 | 637,0K |
| 1 mar. 2025 | ₹435,15 | +36,54% | ₹315,00 | ₹439,85 | ₹293,15 | 1,1M |
| 1 feb. 2025 | ₹318,70 | -19,00% | ₹401,25 | ₹428,80 | ₹302,00 | 318,1K |
| 1 ene. 2025 | ₹393,45 | -5,14% | ₹416,80 | ₹453,30 | ₹367,95 | 900,8K |
| 1 dic. 2024 | ₹414,75 | +13,41% | ₹366,00 | ₹451,80 | ₹363,50 | 1,0M |
| 1 nov. 2024 | ₹365,70 | -6,92% | ₹395,70 | ₹400,00 | ₹348,15 | 342,7K |
| 1 oct. 2024 | ₹392,90 | -15,63% | ₹466,10 | ₹471,85 | ₹373,05 | 685,8K |
| 1 sept. 2024 | ₹465,70 | +11,59% | ₹423,60 | ₹498,40 | ₹392,35 | 3,0M |
| 1 ago. 2024 | ₹417,35 | -1,07% | ₹424,30 | ₹458,35 | ₹375,00 | 1,2M |
| 1 jul. 2024 | ₹421,85 | +3,12% | ₹405,40 | ₹442,50 | ₹382,80 | 815,7K |
| 1 jun. 2024 | ₹409,10 | +12,79% | ₹370,00 | ₹455,00 | ₹317,60 | 1,0M |
| 1 may. 2024 | ₹362,70 | -17,67% | ₹440,50 | ₹442,45 | ₹359,55 | 416,2K |
| 1 abr. 2024 | ₹440,55 | -0,53% | ₹445,00 | ₹487,60 | ₹410,10 | 828,4K |
| 1 mar. 2024 | ₹442,90 | -9,46% | ₹492,00 | ₹499,45 | ₹353,90 | 1,4M |
| 1 feb. 2024 | ₹489,15 | +2,88% | ₹477,80 | ₹629,95 | ₹463,85 | 4,0M |
| 1 ene. 2024 | ₹475,45 | +11,91% | ₹420,35 | ₹497,90 | ₹420,00 | 3,4M |
| 1 dic. 2023 | ₹424,85 | +36,37% | ₹312,90 | ₹455,20 | ₹312,25 | 6,3M |
| 1 nov. 2023 | ₹311,55 | +1,04% | ₹311,25 | ₹335,00 | ₹293,55 | 712,3K |
| 1 oct. 2023 | ₹308,35 | -9,76% | ₹345,00 | ₹367,30 | ₹273,75 | 1,2M |
| 1 sept. 2023 | ₹341,70 | +0,26% | ₹342,50 | ₹360,45 | ₹320,20 | 1,1M |
| 1 ago. 2023 | ₹340,80 | +4,43% | ₹329,00 | ₹393,00 | ₹308,00 | 3,1M |
| 1 jul. 2023 | ₹326,35 | +8,48% | ₹300,85 | ₹354,00 | ₹290,35 | 2,8M |
| 1 jun. 2023 | ₹300,85 | +29,43% | ₹233,90 | ₹344,40 | ₹230,15 | 3,9M |
| 1 may. 2023 | ₹232,45 | -14,51% | ₹270,60 | ₹270,70 | ₹226,60 | 300,3K |
| 1 abr. 2023 | ₹271,90 | +26,44% | ₹218,30 | ₹279,00 | ₹217,90 | 378,6K |
| 1 mar. 2023 | ₹215,05 | -1,08% | ₹218,15 | ₹249,70 | ₹212,00 | 340,2K |
| 1 feb. 2023 | ₹217,40 | +1,87% | ₹218,90 | ₹224,00 | ₹194,65 | 475,6K |
| 1 ene. 2023 | ₹213,40 | -12,38% | ₹244,70 | ₹248,25 | ₹204,05 | 308,4K |
| 1 dic. 2022 | ₹243,55 | -7,64% | ₹266,95 | ₹269,75 | ₹225,55 | 366,6K |
| 1 nov. 2022 | ₹263,70 | -4,94% | ₹280,00 | ₹299,20 | ₹256,60 | 343,7K |
| 1 oct. 2022 | ₹277,40 | -0,54% | ₹273,80 | ₹297,70 | ₹253,10 | 509,3K |
| 1 sept. 2022 | ₹278,90 | -14,54% | ₹324,00 | ₹338,80 | ₹275,00 | 674,4K |
| 1 ago. 2022 | ₹326,35 | +22,37% | ₹268,00 | ₹358,40 | ₹252,45 | 1,8M |
| 1 jul. 2022 | ₹266,70 | -1,89% | ₹273,65 | ₹287,05 | ₹262,05 | 279,5K |
| 1 jun. 2022 | ₹271,85 | -2,84% | ₹284,00 | ₹312,00 | ₹251,85 | 447,6K |
| 1 may. 2022 | ₹279,80 | -27,17% | ₹375,10 | ₹406,50 | ₹237,00 | 1,3M |
| 1 abr. 2022 | ₹384,20 | +48,37% | ₹263,10 | ₹423,00 | ₹262,45 | 2,6M |
| 1 mar. 2022 | ₹258,95 | -15,11% | ₹303,90 | ₹328,00 | ₹254,30 | 651,6K |
| 1 feb. 2022 | ₹305,05 | -18,11% | ₹377,90 | ₹399,40 | ₹272,85 | 728,7K |
| 1 ene. 2022 | ₹372,50 | +7,09% | ₹354,90 | ₹419,80 | ₹352,05 | 2,8M |
| 1 dic. 2021 | ₹347,85 | +48,65% | ₹233,00 | ₹355,00 | ₹232,80 | 3,9M |
| 1 nov. 2021 | ₹234,00 | -17,98% | ₹295,90 | ₹323,80 | ₹232,45 | 2,0M |
| 1 oct. 2021 | ₹285,30 | +71,45% | ₹168,00 | ₹285,30 | ₹167,80 | 2,5M |
| 1 sept. 2021 | ₹166,40 | +25,25% | ₹134,15 | ₹167,20 | ₹129,05 | 1,6M |
| 1 ago. 2021 | ₹132,85 | +2,83% | ₹132,80 | ₹173,55 | ₹122,60 | 1,4M |
| 1 jul. 2021 | ₹129,20 | +22,46% | ₹107,90 | ₹153,95 | ₹103,80 | 1,2M |
| 1 jun. 2021 | ₹105,50 | +8,65% | ₹98,90 | ₹116,00 | ₹95,05 | 648,0K |
| 1 may. 2021 | ₹97,10 | +21,07% | ₹79,00 | ₹109,70 | ₹79,00 | 643,3K |
| 1 abr. 2021 | ₹80,20 | +7,65% | ₹76,60 | ₹82,45 | ₹74,50 | 342,3K |
| 1 mar. 2021 | ₹74,50 | +2,05% | ₹74,80 | ₹86,90 | ₹71,10 | 228,0K |
| 1 feb. 2021 | ₹73,00 | -11,25% | ₹84,00 | ₹84,90 | ₹71,15 | 182,5K |
| 1 ene. 2021 | ₹82,25 | +7,03% | ₹78,95 | ₹104,00 | ₹76,55 | 932,2K |
| 1 dic. 2020 | ₹76,85 | +36,02% | ₹57,50 | ₹83,95 | ₹53,45 | 1,3M |
| 1 nov. 2020 | ₹56,50 | +15,42% | ₹50,25 | ₹59,00 | ₹47,25 | 356,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹400,75 | -3,38% | ₹416,80 | ₹513,00 | ₹293,15 | 8,3M |
| 2024 | ₹414,75 | -2,38% | ₹420,35 | ₹629,95 | ₹317,60 | 18,2M |
| 2023 | ₹424,85 | +74,44% | ₹244,70 | ₹455,20 | ₹194,65 | 20,8M |
| 2022 | ₹243,55 | -29,98% | ₹354,90 | ₹423,00 | ₹225,55 | 12,6M |
| 2021 | ₹347,85 | +352,64% | ₹78,95 | ₹355,00 | ₹71,10 | 15,6M |
| 2020 | ₹76,85 | +25,26% | ₹58,90 | ₹83,95 | ₹32,35 | 6,4M |
| 2019 | ₹61,35 | -14,14% | ₹72,85 | ₹84,60 | ₹32,40 | 14,2M |
| 2018 | ₹71,45 | -62,46% | ₹190,35 | ₹210,70 | ₹53,40 | 15,1M |
| 2017 | ₹190,35 | -22,81% | ₹247,20 | ₹325,80 | ₹182,00 | 15,9M |
| 2016 | ₹246,60 | -19,54% | ₹308,35 | ₹325,80 | ₹222,55 | 15,9M |
| 2015 | ₹306,50 | +293,20% | ₹78,00 | ₹324,90 | ₹68,05 | 24,1M |
| 2014 | ₹77,95 | +115,33% | ₹36,80 | ₹93,85 | ₹30,95 | 14,3M |
| 2013 | ₹36,20 | -29,57% | ₹50,60 | ₹57,85 | ₹26,80 | 4,6M |
| 2012 | ₹51,40 | +55,05% | ₹33,00 | ₹67,00 | ₹32,35 | 9,7M |
| 2011 | ₹33,15 | -20,88% | ₹42,60 | ₹54,90 | ₹26,25 | 8,0M |
| 2010 | ₹41,90 | +23,78% | ₹35,00 | ₹63,00 | ₹26,10 | 15,0M |
| 2009 | ₹33,85 | +179,75% | ₹12,35 | ₹40,10 | ₹8,70 | 4,3M |
| 2008 | ₹12,10 | -81,69% | ₹67,50 | ₹76,45 | ₹8,50 | 5,6M |
| 2007 | ₹66,10 | -26,19% | ₹91,80 | ₹101,90 | ₹42,15 | 8,3M |
| 2006 | ₹89,55 | +33,86% | ₹67,00 | ₹103,50 | ₹50,50 | 11,2M |
| 2005 | ₹66,90 | +83,29% | ₹38,60 | ₹98,70 | ₹28,60 | 30,4M |
| 2004 | ₹36,50 | +10,61% | ₹33,00 | ₹43,40 | ₹14,30 | 13,2M |
| 2003 | ₹33,00 | +112,90% | ₹15,50 | ₹40,75 | ₹8,73 | 6,0M |
| 2002 | ₹15,50 | 0,00% | ₹9,17 | ₹18,56 | ₹9,08 | 241,2K |
Cómo se Comportó Sangam (India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sangam (India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sangam (India | -8,42 % | 54,13 % | 752,66 % | 43,95 % | 712,06 % | 548,99 % | |
| KPR Mill | 7,91 % | 79,27 % | 695,73 % | 1.227,05 % | 4.666,92 % | 6.085,37 % | |
| Trident | -19,80 % | -21,80 % | 262,95 % | 555,32 % | 1.455,49 % | 688,58 % | |
| Sanathan Textiles | 28,80 % | 28,80 % | 28,80 % | 28,80 % | 28,80 % | 28,80 % | |
| Raymond | -64,00 % | -50,04 % | 110,04 % | 26,52 % | 44,96 % | 41,39 % | |
| Jindal Worldwide | -44,35 % | -34,57 % | 256,17 % | 1.053,14 % | 574,52 % | 574,52 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Auto | Sector | 0,32 % | 112,55 % | 233,22 % | 220,84 % | 600,97 % | 600,97 % |
Calcule sus Rendimientos de Inversión en Sangam (India
Análisis de Rendimiento de Inversión a Largo Plazo
Sangam (India stock price in Oct 2015 was ₹283,20, A ₹1.000,00 lump sum investment in Sangam (India made 10 years ago would be worth approximately ₹1.569,39 today, representing a solid return of 56,94 %. This translates to an annualized return (CAGR) of 4,60 %. During this period, Sangam (India paid out ₹14,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.569,39
Rendimiento Total
56,94 %
Rendimiento Anual (TCAC)
4,60 %
Dividendos Totales
₹49,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sangam (India (SANGAMIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Sangam (India ha entregado un rendimiento total de -8,4%.
- Máximo de 52 semanas alcanzó 513,00 INR el June 30, 2025.
- Mínimo de 52 semanas tocó 293,15 INR el March 3, 2025.
- Precio Actual cotizando a 430,45 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Sangam (India (SANGAMIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sangam (India (sangamind) habría crecido a aproximadamente 85 266,00 INR al October 11, 2025, representando un rendimiento total de 752,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 53,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sangam (India con el sector Consumer Cyclical?
Sangam (India (sangamind) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sangam (India habría crecido a 14 395,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sangam (India?
Sangam (India (sangamind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 752,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sangam (India ha logrado históricamente?
Sangam (India (sangamind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+54,1%), 5 years (+752,7%), 10 years (+44,0%)
Rendimientos negativos: 12 months (-8,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.