Sangam (India (SANGAMIND) | Historial de Precios y Rendimientos | 2002 - 2026
Sangam (India) Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Sangam (India
Datos de Precios Históricos de Sangam (India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹526,40 | -0,18% | ₹521,05 | ₹536,75 | ₹521,05 | 24,6K |
| 4 jun. 2026 | ₹527,35 | -0,88% | ₹528,70 | ₹539,70 | ₹523,00 | 23,6K |
| 3 jun. 2026 | ₹532,05 | +0,92% | ₹527,20 | ₹535,15 | ₹516,00 | 34,3K |
| 2 jun. 2026 | ₹527,20 | +0,28% | ₹525,00 | ₹531,20 | ₹518,95 | 32,6K |
| 1 jun. 2026 | ₹525,75 | +1,90% | ₹516,00 | ₹553,00 | ₹516,00 | 195,5K |
| 29 may. 2026 | ₹515,95 | +0,01% | ₹516,00 | ₹525,00 | ₹511,85 | 31,3K |
| 28 may. 2026 | ₹515,90 | 0,00% | ₹515,90 | ₹515,90 | ₹515,90 | N/A |
| 27 may. 2026 | ₹515,90 | -0,78% | ₹520,00 | ₹520,00 | ₹510,40 | 12,1K |
| 26 may. 2026 | ₹519,95 | +1,19% | ₹510,00 | ₹531,85 | ₹510,00 | 29,8K |
| 25 may. 2026 | ₹513,85 | +3,65% | ₹495,70 | ₹518,80 | ₹495,70 | 57,1K |
| 22 may. 2026 | ₹495,75 | +2,26% | ₹481,25 | ₹498,55 | ₹481,25 | 21,4K |
| 21 may. 2026 | ₹484,80 | +0,28% | ₹484,00 | ₹494,50 | ₹481,50 | 21,2K |
| 20 may. 2026 | ₹483,45 | -0,55% | ₹482,95 | ₹487,40 | ₹469,80 | 20,7K |
| 19 may. 2026 | ₹486,10 | +0,14% | ₹485,00 | ₹497,90 | ₹483,20 | 17,2K |
| 18 may. 2026 | ₹485,40 | -2,20% | ₹488,05 | ₹505,00 | ₹477,00 | 26,2K |
| 15 may. 2026 | ₹496,30 | -1,83% | ₹504,15 | ₹509,75 | ₹495,00 | 18,8K |
| 14 may. 2026 | ₹505,55 | -1,72% | ₹518,55 | ₹518,55 | ₹502,05 | 14,1K |
| 13 may. 2026 | ₹514,40 | +4,48% | ₹499,00 | ₹521,00 | ₹491,60 | 23,7K |
| 12 may. 2026 | ₹492,35 | -3,74% | ₹505,00 | ₹517,40 | ₹489,55 | 22,4K |
| 11 may. 2026 | ₹511,50 | -2,20% | ₹523,00 | ₹528,10 | ₹506,55 | 26,4K |
| 8 may. 2026 | ₹523,00 | -0,85% | ₹530,15 | ₹535,00 | ₹520,10 | 28,2K |
| 7 may. 2026 | ₹527,50 | -0,20% | ₹535,65 | ₹543,00 | ₹524,70 | 48,0K |
| 6 may. 2026 | ₹528,55 | +0,47% | ₹534,90 | ₹534,90 | ₹518,70 | 37,0K |
| 5 may. 2026 | ₹526,10 | +0,05% | ₹530,05 | ₹530,05 | ₹518,30 | 16,8K |
| 4 may. 2026 | ₹525,85 | +1,55% | ₹520,35 | ₹534,80 | ₹515,00 | 30,1K |
| 30 abr. 2026 | ₹517,80 | -0,47% | ₹512,45 | ₹526,70 | ₹512,45 | 22,0K |
| 29 abr. 2026 | ₹520,25 | +0,95% | ₹523,10 | ₹549,00 | ₹516,30 | 118,5K |
| 28 abr. 2026 | ₹515,35 | -2,34% | ₹531,65 | ₹534,70 | ₹512,10 | 52,3K |
| 27 abr. 2026 | ₹527,70 | +2,83% | ₹520,00 | ₹543,00 | ₹520,00 | 100,0K |
| 24 abr. 2026 | ₹513,20 | -3,20% | ₹536,00 | ₹541,30 | ₹510,00 | 88,3K |
| 23 abr. 2026 | ₹530,15 | -1,53% | ₹555,00 | ₹576,95 | ₹525,00 | 800,3K |
| 22 abr. 2026 | ₹538,40 | +7,47% | ₹505,00 | ₹548,00 | ₹503,95 | 619,3K |
| 21 abr. 2026 | ₹501,00 | +2,18% | ₹490,30 | ₹505,00 | ₹490,30 | 57,3K |
| 20 abr. 2026 | ₹490,30 | +6,70% | ₹465,00 | ₹509,00 | ₹464,40 | 89,9K |
| 17 abr. 2026 | ₹459,50 | -0,02% | ₹451,00 | ₹461,20 | ₹451,00 | 9,9K |
| 16 abr. 2026 | ₹459,60 | +1,94% | ₹456,70 | ₹464,90 | ₹455,00 | 5,3K |
| 15 abr. 2026 | ₹450,85 | +0,79% | ₹452,50 | ₹455,00 | ₹447,30 | 5,3K |
| 13 abr. 2026 | ₹447,30 | -0,96% | ₹450,10 | ₹452,45 | ₹440,55 | 4,3K |
| 10 abr. 2026 | ₹451,65 | +0,83% | ₹454,00 | ₹456,00 | ₹449,50 | 4,3K |
| 9 abr. 2026 | ₹447,95 | -0,80% | ₹444,70 | ₹455,00 | ₹444,00 | 7,0K |
| 8 abr. 2026 | ₹451,55 | +1,69% | ₹458,00 | ₹484,10 | ₹445,00 | 12,4K |
| 7 abr. 2026 | ₹444,05 | +0,48% | ₹442,00 | ₹448,50 | ₹440,05 | 6,2K |
| 6 abr. 2026 | ₹441,95 | +3,91% | ₹428,50 | ₹443,90 | ₹428,50 | 9,5K |
| 2 abr. 2026 | ₹425,30 | -0,51% | ₹415,00 | ₹430,25 | ₹413,00 | 7,8K |
| 1 abr. 2026 | ₹427,50 | +3,09% | ₹422,80 | ₹437,80 | ₹422,80 | 5,2K |
| 30 mar. 2026 | ₹414,70 | -3,77% | ₹425,70 | ₹425,70 | ₹410,10 | 18,2K |
| 27 mar. 2026 | ₹430,95 | +0,24% | ₹422,30 | ₹440,00 | ₹418,50 | 14,9K |
| 25 mar. 2026 | ₹429,90 | +1,44% | ₹425,80 | ₹433,45 | ₹425,60 | 8,3K |
| 24 mar. 2026 | ₹423,80 | +1,62% | ₹420,05 | ₹432,45 | ₹418,15 | 9,7K |
| 23 mar. 2026 | ₹417,05 | -4,23% | ₹427,00 | ₹427,85 | ₹412,20 | 22,9K |
| 20 mar. 2026 | ₹435,45 | +0,74% | ₹437,00 | ₹438,95 | ₹434,10 | 3,2K |
| 19 mar. 2026 | ₹432,25 | -1,83% | ₹433,00 | ₹449,55 | ₹430,60 | 6,8K |
| 18 mar. 2026 | ₹440,30 | +2,43% | ₹428,10 | ₹441,35 | ₹427,85 | 5,9K |
| 17 mar. 2026 | ₹429,85 | +0,82% | ₹424,20 | ₹431,85 | ₹421,55 | 5,6K |
| 16 mar. 2026 | ₹426,35 | +0,33% | ₹418,00 | ₹432,70 | ₹412,80 | 9,1K |
| 13 mar. 2026 | ₹424,95 | -0,38% | ₹426,55 | ₹429,00 | ₹419,90 | 17,1K |
| 12 mar. 2026 | ₹426,55 | -0,37% | ₹421,75 | ₹433,35 | ₹415,35 | 10,7K |
| 11 mar. 2026 | ₹428,15 | -1,23% | ₹431,35 | ₹436,90 | ₹424,00 | 9,6K |
| 10 mar. 2026 | ₹433,50 | +2,85% | ₹422,00 | ₹435,00 | ₹415,95 | 9,6K |
| 9 mar. 2026 | ₹421,50 | -2,75% | ₹425,00 | ₹425,85 | ₹412,30 | 18,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹515,95 | +4,07% | ₹495,70 | ₹531,85 | ₹495,70 | 130,5K |
| 18 may. 2026 | ₹495,75 | -0,11% | ₹488,05 | ₹505,00 | ₹469,80 | 106,6K |
| 11 may. 2026 | ₹496,30 | -5,11% | ₹523,00 | ₹528,10 | ₹489,55 | 105,4K |
| 4 may. 2026 | ₹523,00 | +1,00% | ₹520,35 | ₹543,00 | ₹515,00 | 160,2K |
| 27 abr. 2026 | ₹517,80 | +0,90% | ₹520,00 | ₹549,00 | ₹512,10 | 292,7K |
| 20 abr. 2026 | ₹513,20 | +11,69% | ₹465,00 | ₹576,95 | ₹464,40 | 1,7M |
| 13 abr. 2026 | ₹459,50 | +1,74% | ₹450,10 | ₹464,90 | ₹440,55 | 24,8K |
| 6 abr. 2026 | ₹451,65 | +6,20% | ₹428,50 | ₹484,10 | ₹428,50 | 39,3K |
| 30 mar. 2026 | ₹425,30 | -1,31% | ₹425,70 | ₹437,80 | ₹410,10 | 31,2K |
| 23 mar. 2026 | ₹430,95 | -1,03% | ₹427,00 | ₹440,00 | ₹412,20 | 55,7K |
| 16 mar. 2026 | ₹435,45 | +2,47% | ₹418,00 | ₹449,55 | ₹412,80 | 30,7K |
| 9 mar. 2026 | ₹424,95 | -1,95% | ₹425,00 | ₹436,90 | ₹412,30 | 65,4K |
| 2 mar. 2026 | ₹433,40 | -7,20% | ₹455,10 | ₹462,25 | ₹430,20 | 75,1K |
| 23 feb. 2026 | ₹467,05 | 0,00% | ₹467,00 | ₹482,00 | ₹463,15 | 81,7K |
| 16 feb. 2026 | ₹467,05 | +0,55% | ₹462,85 | ₹479,70 | ₹445,40 | 115,7K |
| 9 feb. 2026 | ₹464,50 | -2,07% | ₹480,30 | ₹498,00 | ₹458,30 | 74,4K |
| 2 feb. 2026 | ₹474,30 | +5,71% | ₹450,90 | ₹524,00 | ₹440,10 | 497,8K |
| 26 ene. 2026 | ₹448,70 | +6,16% | ₹421,00 | ₹468,00 | ₹412,60 | 99,2K |
| 19 ene. 2026 | ₹422,65 | -8,33% | ₹459,90 | ₹469,00 | ₹415,35 | 215,0K |
| 12 ene. 2026 | ₹461,05 | -0,12% | ₹461,65 | ₹466,90 | ₹438,00 | 74,6K |
| 5 ene. 2026 | ₹461,60 | -3,87% | ₹480,20 | ₹494,90 | ₹448,65 | 168,1K |
| 29 dic. 2025 | ₹480,20 | +4,74% | ₹456,55 | ₹509,00 | ₹448,00 | 328,1K |
| 22 dic. 2025 | ₹458,45 | +6,13% | ₹434,15 | ₹461,00 | ₹430,00 | 62,9K |
| 15 dic. 2025 | ₹431,95 | -2,57% | ₹441,15 | ₹457,00 | ₹426,00 | 93,2K |
| 8 dic. 2025 | ₹443,35 | +4,22% | ₹425,25 | ₹457,95 | ₹419,45 | 357,2K |
| 1 dic. 2025 | ₹425,40 | -4,71% | ₹446,90 | ₹446,90 | ₹424,35 | 83,7K |
| 24 nov. 2025 | ₹446,45 | -0,80% | ₹452,30 | ₹455,00 | ₹443,00 | 79,1K |
| 17 nov. 2025 | ₹450,05 | -0,42% | ₹452,85 | ₹465,00 | ₹438,00 | 93,2K |
| 10 nov. 2025 | ₹451,95 | -4,14% | ₹475,00 | ₹494,90 | ₹432,15 | 286,7K |
| 3 nov. 2025 | ₹471,45 | +4,62% | ₹455,00 | ₹479,00 | ₹421,95 | 243,0K |
| 27 oct. 2025 | ₹450,65 | +2,03% | ₹445,50 | ₹464,00 | ₹432,50 | 125,9K |
| 20 oct. 2025 | ₹441,70 | +4,57% | ₹415,50 | ₹447,00 | ₹409,00 | 70,6K |
| 13 oct. 2025 | ₹422,40 | -1,87% | ₹428,95 | ₹435,95 | ₹416,65 | 181,7K |
| 6 oct. 2025 | ₹430,45 | +1,95% | ₹425,00 | ₹465,45 | ₹391,20 | 2,0M |
| 29 sept. 2025 | ₹422,20 | -2,95% | ₹438,80 | ₹447,50 | ₹415,00 | 64,1K |
| 22 sept. 2025 | ₹435,05 | +1,72% | ₹427,70 | ₹439,00 | ₹418,00 | 168,3K |
| 15 sept. 2025 | ₹427,70 | +6,09% | ₹405,15 | ₹430,00 | ₹393,30 | 154,5K |
| 8 sept. 2025 | ₹403,15 | +10,44% | ₹365,00 | ₹419,00 | ₹362,75 | 199,0K |
| 1 sept. 2025 | ₹365,05 | -1,88% | ₹372,00 | ₹385,40 | ₹363,05 | 47,2K |
| 25 ago. 2025 | ₹372,05 | +2,41% | ₹352,00 | ₹380,00 | ₹341,55 | 325,5K |
| 18 ago. 2025 | ₹363,30 | +0,33% | ₹365,00 | ₹374,15 | ₹358,30 | 82,4K |
| 11 ago. 2025 | ₹362,10 | -2,39% | ₹366,00 | ₹374,70 | ₹354,90 | 58,9K |
| 4 ago. 2025 | ₹370,95 | -10,95% | ₹411,00 | ₹414,10 | ₹355,00 | 328,4K |
| 28 jul. 2025 | ₹416,55 | -7,09% | ₹444,50 | ₹450,25 | ₹413,15 | 130,3K |
| 21 jul. 2025 | ₹448,35 | -3,91% | ₹463,85 | ₹476,95 | ₹443,40 | 112,3K |
| 14 jul. 2025 | ₹466,60 | +3,42% | ₹450,00 | ₹480,00 | ₹435,90 | 244,6K |
| 7 jul. 2025 | ₹451,15 | -0,58% | ₹455,00 | ₹474,90 | ₹441,00 | 262,3K |
| 30 jun. 2025 | ₹453,80 | -7,75% | ₹490,00 | ₹513,00 | ₹445,40 | 408,0K |
| 23 jun. 2025 | ₹491,90 | +13,46% | ₹433,95 | ₹502,20 | ₹428,00 | 727,4K |
| 16 jun. 2025 | ₹433,55 | +3,30% | ₹418,20 | ₹465,00 | ₹408,30 | 434,7K |
| 9 jun. 2025 | ₹419,70 | -2,61% | ₹428,85 | ₹438,00 | ₹407,80 | 124,0K |
| 2 jun. 2025 | ₹430,95 | +6,00% | ₹407,00 | ₹442,60 | ₹397,80 | 214,6K |
| 26 may. 2025 | ₹406,55 | -3,90% | ₹424,05 | ₹430,25 | ₹399,90 | 158,7K |
| 19 may. 2025 | ₹423,05 | -6,70% | ₹458,70 | ₹472,05 | ₹414,80 | 240,7K |
| 12 may. 2025 | ₹453,45 | +13,33% | ₹409,80 | ₹459,80 | ₹407,00 | 373,7K |
| 5 may. 2025 | ₹400,10 | -1,21% | ₹402,00 | ₹438,00 | ₹380,20 | 353,3K |
| 28 abr. 2025 | ₹405,00 | +0,68% | ₹401,10 | ₹414,15 | ₹385,00 | 57,6K |
| 21 abr. 2025 | ₹402,25 | -1,47% | ₹410,25 | ₹439,90 | ₹400,00 | 150,9K |
| 14 abr. 2025 | ₹408,25 | +5,89% | ₹391,95 | ₹417,00 | ₹386,55 | 67,3K |
| 7 abr. 2025 | ₹385,55 | -7,98% | ₹351,60 | ₹405,95 | ₹351,60 | 165,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹515,95 | -0,36% | ₹520,35 | ₹543,00 | ₹469,80 | 502,7K |
| 1 abr. 2026 | ₹517,80 | +24,86% | ₹422,80 | ₹576,95 | ₹413,00 | 2,0M |
| 1 mar. 2026 | ₹414,70 | -11,21% | ₹455,10 | ₹462,25 | ₹410,10 | 245,0K |
| 1 feb. 2026 | ₹467,05 | +2,70% | ₹443,95 | ₹524,00 | ₹440,10 | 794,1K |
| 1 ene. 2026 | ₹454,75 | -8,68% | ₹498,80 | ₹509,00 | ₹412,60 | 627,5K |
| 1 dic. 2025 | ₹497,95 | +11,54% | ₹446,90 | ₹502,70 | ₹419,45 | 829,9K |
| 1 nov. 2025 | ₹446,45 | -0,93% | ₹455,00 | ₹494,90 | ₹421,95 | 702,0K |
| 1 oct. 2025 | ₹450,65 | +3,38% | ₹440,25 | ₹465,45 | ₹391,20 | 2,4M |
| 1 sept. 2025 | ₹435,90 | +17,16% | ₹372,00 | ₹447,50 | ₹362,75 | 611,2K |
| 1 ago. 2025 | ₹372,05 | -14,16% | ₹430,25 | ₹438,90 | ₹341,55 | 819,4K |
| 1 jul. 2025 | ₹433,40 | -11,03% | ₹484,10 | ₹484,10 | ₹424,95 | 957,5K |
| 1 jun. 2025 | ₹487,15 | +19,83% | ₹407,00 | ₹513,00 | ₹397,80 | 1,7M |
| 1 may. 2025 | ₹406,55 | +4,42% | ₹389,35 | ₹472,05 | ₹380,20 | 1,2M |
| 1 abr. 2025 | ₹389,35 | -10,53% | ₹430,00 | ₹443,90 | ₹351,60 | 637,0K |
| 1 mar. 2025 | ₹435,15 | +36,54% | ₹315,00 | ₹439,85 | ₹293,15 | 1,1M |
| 1 feb. 2025 | ₹318,70 | -19,00% | ₹401,25 | ₹428,80 | ₹302,00 | 318,1K |
| 1 ene. 2025 | ₹393,45 | -5,14% | ₹416,80 | ₹453,30 | ₹367,95 | 900,8K |
| 1 dic. 2024 | ₹414,75 | +13,41% | ₹366,00 | ₹451,80 | ₹363,50 | 1,0M |
| 1 nov. 2024 | ₹365,70 | -6,92% | ₹395,70 | ₹400,00 | ₹348,15 | 342,7K |
| 1 oct. 2024 | ₹392,90 | -15,63% | ₹466,10 | ₹471,85 | ₹373,05 | 685,8K |
| 1 sept. 2024 | ₹465,70 | +11,59% | ₹423,60 | ₹498,40 | ₹392,35 | 3,0M |
| 1 ago. 2024 | ₹417,35 | -1,07% | ₹424,30 | ₹458,35 | ₹375,00 | 1,2M |
| 1 jul. 2024 | ₹421,85 | +3,12% | ₹405,40 | ₹442,50 | ₹382,80 | 815,7K |
| 1 jun. 2024 | ₹409,10 | +12,79% | ₹370,00 | ₹455,00 | ₹317,60 | 1,0M |
| 1 may. 2024 | ₹362,70 | -17,67% | ₹440,50 | ₹442,45 | ₹359,55 | 416,2K |
| 1 abr. 2024 | ₹440,55 | -0,53% | ₹445,00 | ₹487,60 | ₹410,10 | 828,4K |
| 1 mar. 2024 | ₹442,90 | -9,46% | ₹492,00 | ₹499,45 | ₹353,90 | 1,4M |
| 1 feb. 2024 | ₹489,15 | +2,88% | ₹477,80 | ₹629,95 | ₹463,85 | 4,0M |
| 1 ene. 2024 | ₹475,45 | +11,91% | ₹420,35 | ₹497,90 | ₹420,00 | 3,4M |
| 1 dic. 2023 | ₹424,85 | +36,37% | ₹312,90 | ₹455,20 | ₹312,25 | 6,3M |
| 1 nov. 2023 | ₹311,55 | +1,04% | ₹311,25 | ₹335,00 | ₹293,55 | 712,3K |
| 1 oct. 2023 | ₹308,35 | -9,76% | ₹345,00 | ₹367,30 | ₹273,75 | 1,2M |
| 1 sept. 2023 | ₹341,70 | +0,26% | ₹342,50 | ₹360,45 | ₹320,20 | 1,1M |
| 1 ago. 2023 | ₹340,80 | +4,43% | ₹329,00 | ₹393,00 | ₹308,00 | 3,1M |
| 1 jul. 2023 | ₹326,35 | +8,48% | ₹300,85 | ₹354,00 | ₹290,35 | 2,8M |
| 1 jun. 2023 | ₹300,85 | +29,43% | ₹233,90 | ₹344,40 | ₹230,15 | 3,9M |
| 1 may. 2023 | ₹232,45 | -14,51% | ₹270,60 | ₹270,70 | ₹226,60 | 300,3K |
| 1 abr. 2023 | ₹271,90 | +26,44% | ₹218,30 | ₹279,00 | ₹217,90 | 378,6K |
| 1 mar. 2023 | ₹215,05 | -1,08% | ₹218,15 | ₹249,70 | ₹212,00 | 340,2K |
| 1 feb. 2023 | ₹217,40 | +1,87% | ₹218,90 | ₹224,00 | ₹194,65 | 475,6K |
| 1 ene. 2023 | ₹213,40 | -12,38% | ₹244,70 | ₹248,25 | ₹204,05 | 308,4K |
| 1 dic. 2022 | ₹243,55 | -7,64% | ₹266,95 | ₹269,75 | ₹225,55 | 366,6K |
| 1 nov. 2022 | ₹263,70 | -4,94% | ₹280,00 | ₹299,20 | ₹256,60 | 343,7K |
| 1 oct. 2022 | ₹277,40 | -0,54% | ₹273,80 | ₹297,70 | ₹253,10 | 509,3K |
| 1 sept. 2022 | ₹278,90 | -14,54% | ₹324,00 | ₹338,80 | ₹275,00 | 674,4K |
| 1 ago. 2022 | ₹326,35 | +22,37% | ₹268,00 | ₹358,40 | ₹252,45 | 1,8M |
| 1 jul. 2022 | ₹266,70 | -1,89% | ₹273,65 | ₹287,05 | ₹262,05 | 279,5K |
| 1 jun. 2022 | ₹271,85 | -2,84% | ₹284,00 | ₹312,00 | ₹251,85 | 447,6K |
| 1 may. 2022 | ₹279,80 | -27,17% | ₹375,10 | ₹406,50 | ₹237,00 | 1,3M |
| 1 abr. 2022 | ₹384,20 | +48,37% | ₹263,10 | ₹423,00 | ₹262,45 | 2,6M |
| 1 mar. 2022 | ₹258,95 | -15,11% | ₹303,90 | ₹328,00 | ₹254,30 | 651,6K |
| 1 feb. 2022 | ₹305,05 | -18,11% | ₹377,90 | ₹399,40 | ₹272,85 | 728,7K |
| 1 ene. 2022 | ₹372,50 | +7,09% | ₹354,90 | ₹419,80 | ₹352,05 | 2,8M |
| 1 dic. 2021 | ₹347,85 | +48,65% | ₹233,00 | ₹355,00 | ₹232,80 | 3,9M |
| 1 nov. 2021 | ₹234,00 | -17,98% | ₹295,90 | ₹323,80 | ₹232,45 | 2,0M |
| 1 oct. 2021 | ₹285,30 | +71,45% | ₹168,00 | ₹285,30 | ₹167,80 | 2,5M |
| 1 sept. 2021 | ₹166,40 | +25,25% | ₹134,15 | ₹167,20 | ₹129,05 | 1,6M |
| 1 ago. 2021 | ₹132,85 | +2,83% | ₹132,80 | ₹173,55 | ₹122,60 | 1,4M |
| 1 jul. 2021 | ₹129,20 | +22,46% | ₹107,90 | ₹153,95 | ₹103,80 | 1,2M |
| 1 jun. 2021 | ₹105,50 | +8,65% | ₹98,90 | ₹116,00 | ₹95,05 | 648,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹515,95 | +3,61% | - | +3,61% | ₹498,80 | ₹576,95 | ₹410,10 | 4,2M |
| 2025 | ₹497,95 | +20,06% | ₹2,00 | +20,54% | ₹416,80 | ₹513,00 | ₹293,15 | 12,1M |
| 2024 | ₹414,75 | -2,38% | ₹2,00 | -1,90% | ₹420,35 | ₹629,95 | ₹317,60 | 18,2M |
| 2023 | ₹424,85 | +74,44% | ₹2,00 | +75,26% | ₹244,70 | ₹455,20 | ₹194,65 | 20,8M |
| 2022 | ₹243,55 | -29,98% | ₹2,00 | -29,42% | ₹354,90 | ₹423,00 | ₹225,55 | 12,6M |
| 2021 | ₹347,85 | +352,64% | ₹1,00 | +353,91% | ₹78,95 | ₹355,00 | ₹71,10 | 15,6M |
| 2020 | ₹76,85 | +25,26% | ₹1,00 | +26,96% | ₹58,90 | ₹83,95 | ₹32,35 | 6,4M |
| 2019 | ₹61,35 | -14,14% | ₹1,00 | -12,77% | ₹72,85 | ₹84,60 | ₹32,40 | 14,2M |
| 2018 | ₹71,45 | -62,46% | ₹1,00 | -61,93% | ₹190,35 | ₹210,70 | ₹53,40 | 15,1M |
| 2017 | ₹190,35 | -22,81% | ₹2,00 | -22,00% | ₹247,20 | ₹325,80 | ₹182,00 | 15,9M |
| 2016 | ₹246,60 | -19,54% | ₹2,00 | -18,89% | ₹308,35 | ₹325,80 | ₹222,55 | 15,9M |
| 2015 | ₹306,50 | +293,20% | ₹2,00 | +295,76% | ₹78,00 | ₹324,90 | ₹68,05 | 24,1M |
| 2014 | ₹77,95 | +115,33% | ₹1,50 | +119,41% | ₹36,80 | ₹93,85 | ₹30,95 | 14,3M |
| 2013 | ₹36,20 | -29,57% | ₹1,20 | -27,20% | ₹50,60 | ₹57,85 | ₹26,80 | 4,6M |
| 2012 | ₹51,40 | +55,05% | ₹1,00 | +58,08% | ₹33,00 | ₹67,00 | ₹32,35 | 9,7M |
| 2011 | ₹33,15 | -20,88% | ₹1,50 | -17,36% | ₹42,60 | ₹54,90 | ₹26,25 | 8,0M |
| 2010 | ₹41,90 | +23,78% | ₹1,00 | +26,64% | ₹35,00 | ₹63,00 | ₹26,10 | 15,0M |
| 2009 | ₹33,85 | +179,75% | - | +179,75% | ₹12,35 | ₹40,10 | ₹8,70 | 4,3M |
| 2008 | ₹12,10 | -81,69% | - | -81,69% | ₹67,50 | ₹76,45 | ₹8,50 | 5,6M |
| 2007 | ₹66,10 | -26,19% | ₹1,00 | -25,10% | ₹91,80 | ₹101,90 | ₹42,15 | 8,3M |
| 2006 | ₹89,55 | +33,86% | ₹1,50 | +36,10% | ₹67,00 | ₹103,50 | ₹50,50 | 11,2M |
| 2005 | ₹66,90 | +83,29% | ₹1,10 | +86,14% | ₹38,60 | ₹98,70 | ₹28,60 | 30,4M |
| 2004 | ₹36,50 | +10,61% | ₹0,80 | +13,03% | ₹33,00 | ₹43,40 | ₹14,30 | 13,2M |
| 2003 | ₹33,00 | +112,90% | ₹0,80 | +118,06% | ₹15,50 | ₹40,75 | ₹8,73 | 6,0M |
| 2002 | ₹15,50 | 0,00% | - | 0,00% | ₹9,17 | ₹18,56 | ₹9,08 | 241,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sangam (India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sangam (India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sangam (India
SANGAMIND
|
24,70B Small-cap | 2,03 % | 0,06 % | 20,71 % | 23,74 % | 7,10 % | 26,91 % | 122,15 % | 388,13 % | 87,58 % | 1.124,08 % | 674,70 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 12,42 % | 13,70 % | 29,72 % | 10,69 % | 19,09 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
| 170,69B Mid-cap | 9,40 % | -0,73 % | 15,54 % | 45,94 % | 45,00 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -1,93 % | -11,23 % | -3,32 % | -11,92 % | -7,99 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 0,69 % | -12,13 % | 20,59 % | 2,69 % | 10,55 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | -5,61 % | 15,16 % | 30,64 % | 12,04 % | 19,85 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Sangam (India
Análisis de Rendimiento de Inversión a Largo Plazo
Sangam (India stock price in Jun 2016 was ₹269,80, A ₹1.000,00 lump sum investment in Sangam (India made 10 years ago would be worth approximately ₹2.010,38 today, representing a strong return of 101,04 %. This translates to an annualized return (CAGR) of 7,24 %. During this period, Sangam (India paid out ₹16,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.010,38
Rendimiento Anual (TCAC)
7,24 %
Dividendos Totales
₹59,30
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sangam (India (SANGAMIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Sangam (India ha entregado un rendimiento total de 26,9%.
- Máximo de 52 semanas alcanzó 576,95 INR el N/A.
- Mínimo de 52 semanas tocó 341,55 INR el N/A.
- Precio Actual cotizando a 526,40 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Sangam (India (SANGAMIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sangam (India (sangamind) habría crecido a aproximadamente 48 813,00 INR al June 6, 2026, representando un rendimiento total de 388,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sangam (India con el sector Consumer Cyclical?
Sangam (India (sangamind) ha entregado un rendimiento anualizado de 6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sangam (India habría crecido a 18 758,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sangam (India?
Sangam (India (sangamind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 388,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sangam (India ha logrado históricamente?
Sangam (India (sangamind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,9%), 3 years (+122,2%), 5 years (+388,1%), 10 years (+87,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.