₹49,88
-0,58 %
Compare
Sanghi Industries vs Ultratech CementSanghi Industries vs Grasim IndustriesSanghi Industries vs HeidelbergCementSanghi Industries vs Orient CementSanghi Industries vs Mangalam CementSanghi Industries vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Sanghi Industries

Datos de Precios Históricos de Sanghi Industries

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 abr. 2026₹49,88-0,58%₹49,75₹50,40₹48,02674,9K
1 abr. 2026₹50,17+4,43%₹48,37₹50,89₹48,37367,1K
30 mar. 2026₹48,04-3,24%₹48,50₹49,59₹47,52382,8K
27 mar. 2026₹49,65-2,13%₹50,70₹50,70₹48,55438,9K
25 mar. 2026₹50,73+3,74%₹49,14₹51,39₹49,00650,1K
24 mar. 2026₹48,90+2,93%₹48,22₹49,94₹47,61675,5K
23 mar. 2026₹47,51-5,81%₹50,00₹50,00₹47,00669,3K
20 mar. 2026₹50,44+0,42%₹50,64₹51,40₹50,23976,2K
19 mar. 2026₹50,23-4,96%₹51,75₹51,75₹50,00975,4K
18 mar. 2026₹52,85+0,69%₹51,70₹53,20₹51,701,1M
17 mar. 2026₹52,49+2,12%₹51,51₹55,00₹51,18999,2K
16 mar. 2026₹51,40+0,67%₹51,06₹52,08₹50,841,4M
13 mar. 2026₹51,06-4,65%₹53,55₹53,75₹50,91998,7K
12 mar. 2026₹53,55-2,33%₹54,00₹54,74₹53,35985,0K
11 mar. 2026₹54,83-1,10%₹55,20₹56,46₹54,55583,1K
10 mar. 2026₹55,44+2,44%₹54,50₹55,90₹54,35735,2K
9 mar. 2026₹54,12-2,96%₹54,45₹55,55₹53,141,2M
6 mar. 2026₹55,77-3,06%₹57,82₹57,82₹55,021,5M
5 mar. 2026₹57,53+1,09%₹56,91₹61,50₹56,161,4M
4 mar. 2026₹56,91-3,08%₹57,85₹57,86₹56,25575,5K
2 mar. 2026₹58,72-1,59%₹59,01₹60,00₹57,34833,3K
27 feb. 2026₹59,67-2,48%₹62,00₹62,41₹59,411,1M
26 feb. 2026₹61,19+0,11%₹60,50₹61,83₹60,50363,4K
25 feb. 2026₹61,12-0,37%₹61,36₹61,57₹60,64472,6K
24 feb. 2026₹61,35-0,13%₹60,90₹62,00₹60,521,6M
23 feb. 2026₹61,43+0,20%₹60,95₹62,50₹60,201,7M
20 feb. 2026₹61,31+0,26%₹60,70₹62,00₹60,511,9M
19 feb. 2026₹61,15-2,05%₹62,43₹68,00₹60,53797,2K
18 feb. 2026₹62,43+0,10%₹62,10₹62,75₹62,10357,7K
17 feb. 2026₹62,37-0,21%₹62,34₹62,85₹61,872,3M
16 feb. 2026₹62,50+0,86%₹62,40₹64,00₹60,83273,5K
13 feb. 2026₹61,97-2,18%₹63,35₹63,35₹61,42175,9K
12 feb. 2026₹63,35-1,22%₹63,94₹64,24₹62,91226,2K
11 feb. 2026₹64,13+0,20%₹64,00₹64,39₹63,51800,7K
10 feb. 2026₹64,00-0,50%₹65,31₹65,52₹63,442,2M
9 feb. 2026₹64,32+3,01%₹62,06₹64,85₹62,061,7M
6 feb. 2026₹62,44-0,95%₹62,91₹62,91₹61,65384,9K
5 feb. 2026₹63,04-0,46%₹64,00₹64,00₹61,90398,9K
4 feb. 2026₹63,33+0,97%₹62,22₹63,59₹62,221,8M
3 feb. 2026₹62,72+4,00%₹61,25₹64,50₹61,151,4M
2 feb. 2026₹60,31+3,13%₹58,48₹60,60₹58,351,6M
1 feb. 2026₹58,48-2,82%₹60,18₹61,54₹58,31736,1K
30 ene. 2026₹60,18-4,13%₹61,85₹63,74₹59,942,3M
29 ene. 2026₹62,770,00%₹62,41₹63,49₹62,02290,8K
28 ene. 2026₹62,77+0,88%₹61,93₹63,41₹61,93234,6K
27 ene. 2026₹62,22+2,95%₹61,35₹63,35₹55,381,9M
23 ene. 2026₹60,44-5,80%₹64,20₹64,20₹59,80238,7K
22 ene. 2026₹64,16+1,70%₹62,15₹64,46₹61,91250,6K
21 ene. 2026₹63,09+0,65%₹62,37₹63,73₹62,01273,3K
20 ene. 2026₹62,68-3,00%₹63,70₹64,99₹62,31408,4K
19 ene. 2026₹64,62-0,32%₹64,51₹65,07₹63,25259,2K
16 ene. 2026₹64,83+0,78%₹63,30₹65,73₹63,30890,7K
14 ene. 2026₹64,33+1,50%₹63,38₹64,75₹63,07387,3K
13 ene. 2026₹63,38-0,27%₹64,03₹64,22₹62,50205,8K
12 ene. 2026₹63,55+0,32%₹62,75₹63,69₹62,45383,2K
9 ene. 2026₹63,35-2,27%₹65,80₹65,80₹63,16229,4K
8 ene. 2026₹64,82-2,75%₹66,00₹66,40₹64,10124,5K
7 ene. 2026₹66,65-0,03%₹65,35₹66,92₹65,2174,7K
6 ene. 2026₹66,67-0,76%₹67,00₹67,17₹66,10589,9K
5 ene. 2026₹67,18+0,90%₹66,55₹67,49₹66,19356,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
30 mar. 2026₹49,88+0,46%₹48,50₹50,89₹47,521,4M
23 mar. 2026₹49,65-1,57%₹50,00₹51,39₹47,002,4M
16 mar. 2026₹50,44-1,21%₹51,06₹55,00₹50,005,4M
9 mar. 2026₹51,06-8,45%₹54,45₹56,46₹50,914,5M
2 mar. 2026₹55,77-6,54%₹59,01₹61,50₹55,024,3M
23 feb. 2026₹59,67-2,67%₹60,95₹62,50₹59,415,3M
16 feb. 2026₹61,31-1,07%₹62,40₹68,00₹60,515,6M
9 feb. 2026₹61,97-0,75%₹62,06₹65,52₹61,425,1M
2 feb. 2026₹62,44+6,77%₹58,48₹64,50₹58,355,6M
26 ene. 2026₹58,48-3,24%₹61,35₹63,74₹55,385,4M
19 ene. 2026₹60,44-6,77%₹64,51₹65,07₹59,801,4M
12 ene. 2026₹64,83+2,34%₹62,75₹65,73₹62,451,9M
5 ene. 2026₹63,35-4,85%₹66,55₹67,49₹63,161,4M
29 dic. 2025₹66,58+3,87%₹64,10₹66,92₹63,051,9M
22 dic. 2025₹64,10+2,87%₹62,00₹65,30₹61,90563,1K
15 dic. 2025₹62,31-1,39%₹62,87₹64,15₹61,48855,5K
8 dic. 2025₹63,19+2,55%₹61,62₹63,35₹60,101,5M
1 dic. 2025₹61,62-3,17%₹63,32₹63,51₹60,561,1M
24 nov. 2025₹63,64+1,32%₹62,00₹64,25₹61,951,3M
17 nov. 2025₹62,81-2,88%₹64,67₹65,00₹62,471,3M
10 nov. 2025₹64,67+0,50%₹64,90₹65,50₹63,25548,3K
3 nov. 2025₹64,35-1,03%₹65,10₹67,36₹63,011,3M
27 oct. 2025₹65,02+1,98%₹63,78₹66,00₹63,511,0M
20 oct. 2025₹63,76-0,36%₹64,30₹65,38₹62,95949,3K
13 oct. 2025₹63,99-0,71%₹64,45₹65,25₹63,06419,5K
6 oct. 2025₹64,45-1,18%₹65,22₹65,50₹63,00542,0K
29 sept. 2025₹65,22+1,78%₹64,08₹65,60₹63,14434,9K
22 sept. 2025₹64,08-2,39%₹65,87₹68,20₹63,901,7M
15 sept. 2025₹65,65+3,39%₹63,00₹66,48₹63,00595,0K
8 sept. 2025₹63,50-1,09%₹65,20₹65,20₹62,31484,4K
1 sept. 2025₹64,20+2,16%₹63,41₹67,50₹63,02544,6K
25 ago. 2025₹62,84-4,72%₹66,46₹66,46₹62,60943,4K
18 ago. 2025₹65,95+2,22%₹65,65₹67,98₹64,26978,4K
11 ago. 2025₹64,52-1,06%₹65,21₹66,25₹64,01352,5K
4 ago. 2025₹65,21-3,45%₹67,54₹69,00₹64,24799,2K
28 jul. 2025₹67,54-1,13%₹68,30₹69,77₹66,151,9M
21 jul. 2025₹68,31+2,61%₹66,51₹70,40₹66,512,1M
14 jul. 2025₹66,57+1,49%₹66,25₹67,58₹64,811,0M
7 jul. 2025₹65,59-2,15%₹67,03₹67,23₹65,001,1M
30 jun. 2025₹67,03+4,55%₹64,00₹67,90₹63,911,9M
23 jun. 2025₹64,11+8,22%₹58,50₹64,64₹58,502,3M
16 jun. 2025₹59,24-1,20%₹60,18₹61,50₹58,471,2M
9 jun. 2025₹59,96-2,55%₹61,87₹62,59₹59,261,6M
2 jun. 2025₹61,53-0,39%₹61,60₹62,19₹60,82624,3K
26 may. 2025₹61,77-3,38%₹63,93₹63,94₹61,591,0M
19 may. 2025₹63,93+1,57%₹63,46₹64,14₹61,631,2M
12 may. 2025₹62,94+7,55%₹59,60₹63,20₹59,60860,5K
5 may. 2025₹58,52-1,17%₹59,46₹61,54₹56,901,0M
28 abr. 2025₹59,21-2,97%₹61,02₹61,69₹58,951,8M
21 abr. 2025₹61,02-4,13%₹63,50₹65,40₹60,702,3M
14 abr. 2025₹63,65+4,04%₹62,00₹64,25₹61,261,4M
7 abr. 2025₹61,18+4,40%₹55,40₹61,78₹55,401,4M
31 mar. 2025₹58,60-1,40%₹59,60₹60,64₹57,981,0M
24 mar. 2025₹59,43+3,79%₹57,25₹61,78₹56,707,2M
17 mar. 2025₹57,26+5,74%₹54,45₹57,47₹53,883,2M
10 mar. 2025₹54,15-3,17%₹55,65₹56,78₹53,704,5M
3 mar. 2025₹55,92+7,77%₹51,00₹56,54₹50,582,8M
24 feb. 2025₹51,89-3,50%₹53,00₹53,49₹50,991,7M
17 feb. 2025₹53,77-2,47%₹54,20₹55,10₹52,982,2M
10 feb. 2025₹55,13-5,23%₹59,00₹59,00₹54,101,6M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 abr. 2026₹49,88+3,83%₹48,37₹50,89₹48,021,0M
1 mar. 2026₹48,04-19,49%₹59,01₹61,50₹47,0017,0M
1 feb. 2026₹59,67-0,85%₹60,18₹68,00₹58,3122,2M
1 ene. 2026₹60,18-7,13%₹64,90₹67,49₹55,3810,3M
1 dic. 2025₹64,80+1,82%₹63,32₹65,50₹60,105,0M
1 nov. 2025₹63,64-2,12%₹65,10₹67,36₹61,954,5M
1 oct. 2025₹65,02+0,98%₹64,39₹66,00₹62,953,2M
1 sept. 2025₹64,39+2,47%₹63,41₹68,20₹62,313,5M
1 ago. 2025₹62,84-5,23%₹66,31₹69,00₹62,603,3M
1 jul. 2025₹66,31+2,98%₹64,38₹70,40₹64,387,5M
1 jun. 2025₹64,39+4,24%₹61,60₹64,70₹58,475,9M
1 may. 2025₹61,77+2,37%₹60,34₹64,14₹56,904,2M
1 abr. 2025₹60,34+1,53%₹59,60₹65,40₹55,407,8M
1 mar. 2025₹59,43+14,53%₹51,00₹61,78₹50,5817,7M
1 feb. 2025₹51,89-11,53%₹58,92₹59,99₹50,998,4M
1 ene. 2025₹58,65-3,41%₹61,04₹63,50₹55,5111,0M
1 dic. 2024₹60,72-25,18%₹81,40₹84,57₹60,5016,9M
1 nov. 2024₹81,16-1,54%₹86,00₹90,99₹72,718,3M
1 oct. 2024₹82,43-2,47%₹84,52₹87,50₹72,865,7M
1 sept. 2024₹84,52-4,73%₹89,00₹91,40₹83,266,2M
1 ago. 2024₹88,72-7,29%₹96,44₹96,44₹88,508,9M
1 jul. 2024₹95,70-3,37%₹99,90₹103,09₹94,4022,4M
1 jun. 2024₹99,04+9,50%₹95,00₹112,62₹84,1032,0M
1 may. 2024₹90,45-3,21%₹94,00₹97,70₹85,659,3M
1 abr. 2024₹93,45+3,43%₹92,00₹102,70₹89,5014,5M
1 mar. 2024₹90,35-17,34%₹110,45₹113,00₹82,9025,9M
1 feb. 2024₹109,30-14,11%₹131,80₹131,80₹107,0011,8M
1 ene. 2024₹127,25+0,28%₹127,00₹156,00₹119,2551,8M
1 dic. 2023₹126,90+4,66%₹122,40₹140,00₹122,0520,7M
1 nov. 2023₹121,25+2,84%₹117,50₹121,30₹112,4512,0M
1 oct. 2023₹117,90+3,97%₹114,40₹131,75₹112,2515,4M
1 sept. 2023₹113,40+2,86%₹110,25₹114,90₹109,757,5M
1 ago. 2023₹110,25+21,02%₹95,65₹116,70₹93,0553,1M
1 jul. 2023₹91,10+26,35%₹72,80₹97,65₹68,6045,8M
1 jun. 2023₹72,10+3,30%₹70,40₹76,50₹65,7019,3M
1 may. 2023₹69,80+9,49%₹66,90₹77,70₹66,9016,6M
1 abr. 2023₹63,75-3,04%₹65,90₹72,30₹62,506,5M
1 mar. 2023₹65,75+9,58%₹57,00₹69,40₹54,758,6M
1 feb. 2023₹60,00-6,76%₹64,70₹69,75₹53,058,4M
1 ene. 2023₹64,35-8,20%₹70,50₹77,55₹60,8014,6M
1 dic. 2022₹70,10+1,82%₹72,00₹79,95₹59,9019,5M
1 nov. 2022₹68,85+23,72%₹55,75₹73,30₹54,6516,0M
1 oct. 2022₹55,65-2,37%₹58,40₹59,60₹50,254,8M
1 sept. 2022₹57,00+2,43%₹54,95₹73,00₹53,0036,5M
1 ago. 2022₹55,65+51,43%₹37,00₹57,85₹36,8035,6M
1 jul. 2022₹36,75+1,52%₹36,20₹39,70₹31,6512,3M
1 jun. 2022₹36,20-9,05%₹39,85₹40,35₹32,656,9M
1 may. 2022₹39,80-18,19%₹47,55₹48,40₹36,557,0M
1 abr. 2022₹48,65+10,95%₹43,95₹54,95₹43,8020,0M
1 mar. 2022₹43,85-7,10%₹46,50₹49,10₹42,2013,1M
1 feb. 2022₹47,20-19,45%₹59,20₹61,40₹40,059,3M
1 ene. 2022₹58,60+4,64%₹56,00₹66,20₹54,9014,9M
1 dic. 2021₹56,00-3,28%₹58,90₹61,90₹52,6513,2M
1 nov. 2021₹57,90-12,14%₹66,20₹74,50₹55,2510,5M
1 oct. 2021₹65,90-2,37%₹66,50₹73,50₹64,5515,1M
1 sept. 2021₹67,50-8,66%₹74,00₹76,40₹64,1014,0M
1 ago. 2021₹73,90+11,97%₹66,35₹84,90₹59,4036,6M
1 jul. 2021₹66,00+23,36%₹54,10₹70,80₹53,4054,0M
1 jun. 2021₹53,50+12,63%₹47,85₹62,85₹45,6046,6M
1 may. 2021₹47,50+4,05%₹45,20₹52,70₹44,8036,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹49,88-23,02%--23,02%₹64,90₹68,00₹47,0050,6M
2025₹64,80+6,72%-+6,72%₹61,04₹70,40₹50,5881,8M
2024₹60,72-52,15%--52,15%₹127,00₹156,00₹60,50213,7M
2023₹126,90+81,03%-+81,03%₹70,50₹140,00₹53,05228,5M
2022₹70,10+25,18%-+25,18%₹56,00₹79,95₹31,65195,9M
2021₹56,00+60,92%-+60,92%₹35,00₹84,90₹32,10434,0M
2020₹34,80-3,20%--3,20%₹36,30₹44,30₹14,00245,6M
2019₹35,95-40,82%--40,82%₹60,75₹72,50₹34,6021,6M
2018₹60,75-56,53%--56,53%₹139,85₹143,80₹52,5069,8M
2017₹139,75+185,50%-+185,50%₹49,00₹143,90₹49,00188,9M
2016₹48,95-24,28%--24,28%₹65,00₹90,90₹44,0051,3M
2015₹64,65+27,89%-+27,89%₹49,55₹76,40₹44,1031,6M
2014₹50,55+219,94%-+219,94%₹16,85₹65,80₹14,1526,2M
2013₹15,80-29,46%--29,46%₹22,15₹25,00₹13,203,9M
2012₹22,40+33,33%-+33,33%₹16,70₹28,25₹12,3032,1M
2011₹16,80-33,99%--33,99%₹26,60₹26,90₹12,552,2M
2010₹25,45-18,30%--18,30%₹31,05₹35,85₹22,0018,7M
2009₹31,15+15,37%-+15,37%₹27,90₹40,00₹16,158,0M
2008₹27,00-67,23%--67,23%₹83,40₹89,00₹20,009,3M
2007₹82,40+46,75%-+46,75%₹57,00₹113,20₹44,0514,7M
2006₹56,150,00%-0,00%₹53,00₹80,00₹51,001,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Sanghi Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Sanghi Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Sanghi Industries
Sanghi Industries SANGHIIND
12,89B Small-cap 0,46 % -15,05 % -25,08 % -22,55 % -23,73 % -14,88 % -26,86 % 9,75 % -29,45 % 139,23 % -5,89 %
Ultratech Cement
Ultratech Cement ULTRACEMCO
3,53T Large-cap -5,03 % -5,59 % -8,31 % -4,23 % -6,72 % 2,43 % 46,26 % 72,29 % 260,02 % 1.014,81 % 1.727,03 %
Grasim Industries
Grasim Industries GRASIM
1,86T Large-cap -2,16 % 8,60 % 15,59 % 14,02 % 8,76 % 22,65 % 83,26 % 108,54 % 368,55 % 788,00 % 1.024,01 %
Orient Cement
Orient Cement ORIENTCEM
29,72B Small-cap -5,84 % -5,05 % -7,98 % -17,67 % -21,58 % -59,59 % 3,47 % -0,14 % -15,11 % 148,33 % 148,33 %
Mangalam Cement
Mangalam Cement MANGLMCEM
25,22B Small-cap -0,87 % -8,62 % -0,96 % 8,13 % 10,09 % 2,61 % 167,96 % 171,75 % 208,69 % 605,24 % 383,55 %
HeidelbergCement
HeidelbergCement HEIDELBERG
35,85B Small-cap -4,65 % -5,23 % -2,30 % -15,70 % -13,20 % -20,25 % -7,33 % -37,03 % 48,72 % 278,13 % 348,69 %

Calcule sus Rendimientos de Inversión en Sanghi Industries

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Sanghi Industries stock price in May 2016 was ₹68,55, A ₹1.000,00 lump sum investment in Sanghi Industries made 9 years ago would be worth approximately ₹727,64 today, representing a negative return of -27,24 %. This translates to an annualized return (CAGR) of -3,18 %.

Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹727,64
Rendimiento Anual (TCAC) -3,18 %
Acciones Posedas 14,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sanghi Industries ha entregado un rendimiento total de -14,9%.

  • Máximo de 52 semanas alcanzó 70,40 INR el N/A.
  • Mínimo de 52 semanas tocó 47,00 INR el N/A.
  • Precio Actual cotizando a 49,88 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Sanghi Industries (sanghiind) habría crecido a aproximadamente 10 975,00 INR al June 4, 2026, representando un rendimiento total de 9,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,9% durante el período de 5 años.

Sanghi Industries (sanghiind) ha entregado un rendimiento anualizado de -3,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sanghi Industries habría crecido a 7 055,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Sanghi Industries (sanghiind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 9,8%.

Sanghi Industries (sanghiind) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+9,8%)

Rendimientos negativos: 12 months (-14,9%), 3 years (-26,9%), 10 years (-29,5%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.