Sanghvi Movers (SANGHVIMOV) | Historial de Precios y Rendimientos | 2007 - 2026
Sanghvi Movers Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Sanghvi Movers
Datos de Precios Históricos de Sanghvi Movers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹359,30 | +0,52% | ₹358,50 | ₹362,90 | ₹350,10 | 204,2K |
| 2 jun. 2026 | ₹357,45 | +2,61% | ₹346,00 | ₹362,80 | ₹344,60 | 236,8K |
| 1 jun. 2026 | ₹348,35 | -4,31% | ₹365,00 | ₹371,35 | ₹347,00 | 282,4K |
| 29 may. 2026 | ₹364,05 | -2,87% | ₹374,00 | ₹382,40 | ₹361,15 | 262,4K |
| 28 may. 2026 | ₹374,80 | 0,00% | ₹374,80 | ₹374,80 | ₹374,80 | N/A |
| 27 may. 2026 | ₹374,80 | -1,77% | ₹384,30 | ₹384,30 | ₹372,75 | 239,4K |
| 26 may. 2026 | ₹381,55 | +0,78% | ₹379,70 | ₹398,80 | ₹373,60 | 1,1M |
| 25 may. 2026 | ₹378,60 | +6,69% | ₹357,80 | ₹380,00 | ₹356,10 | 914,2K |
| 22 may. 2026 | ₹354,85 | +0,75% | ₹360,00 | ₹365,90 | ₹353,00 | 748,0K |
| 21 may. 2026 | ₹352,20 | +9,34% | ₹351,75 | ₹378,25 | ₹342,30 | 9,4M |
| 20 may. 2026 | ₹322,10 | +0,53% | ₹316,20 | ₹328,45 | ₹316,20 | 212,1K |
| 19 may. 2026 | ₹320,40 | +4,11% | ₹306,00 | ₹328,15 | ₹305,90 | 268,9K |
| 18 may. 2026 | ₹307,75 | +1,67% | ₹298,50 | ₹310,00 | ₹294,95 | 251,4K |
| 15 may. 2026 | ₹302,70 | -3,44% | ₹314,00 | ₹317,20 | ₹301,00 | 216,1K |
| 14 may. 2026 | ₹313,50 | -0,35% | ₹314,60 | ₹320,45 | ₹305,00 | 196,9K |
| 13 may. 2026 | ₹314,60 | +0,72% | ₹315,00 | ₹318,70 | ₹306,05 | 132,7K |
| 12 may. 2026 | ₹312,35 | -5,42% | ₹327,50 | ₹331,15 | ₹309,80 | 231,8K |
| 11 may. 2026 | ₹330,25 | -2,48% | ₹336,00 | ₹340,45 | ₹328,80 | 187,2K |
| 8 may. 2026 | ₹338,65 | +0,27% | ₹336,50 | ₹345,60 | ₹333,20 | 257,2K |
| 7 may. 2026 | ₹337,75 | +2,91% | ₹328,20 | ₹342,90 | ₹324,85 | 383,9K |
| 6 may. 2026 | ₹328,20 | +3,16% | ₹319,00 | ₹330,10 | ₹314,40 | 312,6K |
| 5 may. 2026 | ₹318,15 | -1,18% | ₹320,20 | ₹324,90 | ₹315,55 | 120,6K |
| 4 may. 2026 | ₹321,95 | +0,64% | ₹321,10 | ₹328,00 | ₹319,10 | 196,6K |
| 1 may. 2026 | ₹319,90 | 0,00% | ₹319,90 | ₹319,90 | ₹319,90 | N/A |
| 30 abr. 2026 | ₹319,90 | +2,18% | ₹310,99 | ₹321,79 | ₹308,71 | 313,9K |
| 29 abr. 2026 | ₹313,06 | +3,45% | ₹305,70 | ₹317,70 | ₹303,70 | 282,2K |
| 28 abr. 2026 | ₹302,62 | -0,38% | ₹303,00 | ₹306,80 | ₹298,95 | 156,5K |
| 27 abr. 2026 | ₹303,76 | +0,61% | ₹303,40 | ₹310,85 | ₹302,55 | 149,2K |
| 24 abr. 2026 | ₹301,92 | -2,28% | ₹309,00 | ₹311,04 | ₹300,00 | 131,9K |
| 23 abr. 2026 | ₹308,96 | -2,49% | ₹314,80 | ₹317,49 | ₹308,00 | 198,9K |
| 22 abr. 2026 | ₹316,86 | +3,30% | ₹305,00 | ₹324,97 | ₹304,51 | 488,4K |
| 21 abr. 2026 | ₹306,73 | +2,45% | ₹299,15 | ₹318,50 | ₹299,15 | 316,5K |
| 20 abr. 2026 | ₹299,40 | -2,43% | ₹308,00 | ₹309,00 | ₹298,00 | 276,7K |
| 17 abr. 2026 | ₹306,85 | +2,05% | ₹301,30 | ₹310,80 | ₹297,00 | 418,4K |
| 16 abr. 2026 | ₹300,70 | -1,88% | ₹310,50 | ₹315,00 | ₹297,28 | 356,2K |
| 15 abr. 2026 | ₹306,46 | -1,35% | ₹312,70 | ₹316,70 | ₹305,35 | 216,3K |
| 13 abr. 2026 | ₹310,66 | +4,44% | ₹290,00 | ₹314,89 | ₹286,45 | 420,8K |
| 10 abr. 2026 | ₹297,46 | +0,43% | ₹300,00 | ₹304,44 | ₹290,00 | 230,2K |
| 9 abr. 2026 | ₹296,20 | +2,01% | ₹289,95 | ₹305,08 | ₹286,83 | 456,4K |
| 8 abr. 2026 | ₹290,37 | +4,38% | ₹289,54 | ₹297,98 | ₹287,78 | 562,6K |
| 7 abr. 2026 | ₹278,18 | +0,19% | ₹279,87 | ₹284,40 | ₹273,24 | 247,2K |
| 6 abr. 2026 | ₹277,65 | -3,15% | ₹282,13 | ₹285,91 | ₹275,00 | 301,0K |
| 2 abr. 2026 | ₹286,67 | +7,21% | ₹266,19 | ₹291,76 | ₹255,41 | 677,8K |
| 1 abr. 2026 | ₹267,40 | +14,64% | ₹239,90 | ₹272,00 | ₹239,90 | 730,4K |
| 30 mar. 2026 | ₹233,25 | -5,14% | ₹243,10 | ₹248,00 | ₹230,55 | 432,3K |
| 27 mar. 2026 | ₹245,90 | -7,61% | ₹265,20 | ₹265,20 | ₹243,05 | 399,5K |
| 25 mar. 2026 | ₹266,15 | +7,06% | ₹253,30 | ₹269,30 | ₹250,05 | 507,7K |
| 24 mar. 2026 | ₹248,60 | +2,20% | ₹245,50 | ₹255,70 | ₹236,80 | 521,2K |
| 23 mar. 2026 | ₹243,25 | +0,87% | ₹239,00 | ₹249,95 | ₹230,50 | 323,6K |
| 20 mar. 2026 | ₹241,15 | -1,65% | ₹248,50 | ₹253,95 | ₹240,00 | 339,9K |
| 19 mar. 2026 | ₹245,20 | -3,16% | ₹246,55 | ₹252,20 | ₹242,25 | 333,8K |
| 18 mar. 2026 | ₹253,20 | +11,81% | ₹227,05 | ₹257,80 | ₹227,05 | 658,7K |
| 17 mar. 2026 | ₹226,45 | -1,95% | ₹230,40 | ₹231,85 | ₹225,55 | 507,6K |
| 16 mar. 2026 | ₹230,95 | -1,72% | ₹231,05 | ₹235,95 | ₹223,80 | 314,9K |
| 13 mar. 2026 | ₹235,00 | -2,83% | ₹238,20 | ₹241,55 | ₹230,40 | 229,0K |
| 12 mar. 2026 | ₹241,85 | +0,77% | ₹237,00 | ₹252,45 | ₹232,30 | 380,7K |
| 11 mar. 2026 | ₹240,00 | -1,09% | ₹242,55 | ₹248,65 | ₹239,20 | 309,1K |
| 10 mar. 2026 | ₹242,65 | +2,62% | ₹237,15 | ₹252,00 | ₹236,35 | 223,2K |
| 9 mar. 2026 | ₹236,45 | -3,45% | ₹235,00 | ₹239,85 | ₹228,10 | 406,8K |
| 6 mar. 2026 | ₹244,90 | -1,96% | ₹249,80 | ₹254,50 | ₹242,55 | 201,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹364,05 | +2,59% | ₹357,80 | ₹398,80 | ₹356,10 | 2,5M |
| 18 may. 2026 | ₹354,85 | +17,23% | ₹298,50 | ₹378,25 | ₹294,95 | 10,9M |
| 11 may. 2026 | ₹302,70 | -10,62% | ₹336,00 | ₹340,45 | ₹301,00 | 964,7K |
| 4 may. 2026 | ₹338,65 | +5,86% | ₹321,10 | ₹345,60 | ₹314,40 | 1,3M |
| 27 abr. 2026 | ₹319,90 | +5,96% | ₹303,40 | ₹321,79 | ₹298,95 | 901,8K |
| 20 abr. 2026 | ₹301,92 | -1,61% | ₹308,00 | ₹324,97 | ₹298,00 | 1,4M |
| 13 abr. 2026 | ₹306,85 | +3,16% | ₹290,00 | ₹316,70 | ₹286,45 | 1,4M |
| 6 abr. 2026 | ₹297,46 | +3,76% | ₹282,13 | ₹305,08 | ₹273,24 | 1,8M |
| 30 mar. 2026 | ₹286,67 | +16,58% | ₹243,10 | ₹291,76 | ₹230,55 | 1,8M |
| 23 mar. 2026 | ₹245,90 | +1,97% | ₹239,00 | ₹269,30 | ₹230,50 | 1,8M |
| 16 mar. 2026 | ₹241,15 | +2,62% | ₹231,05 | ₹257,80 | ₹223,80 | 2,2M |
| 9 mar. 2026 | ₹235,00 | -4,04% | ₹235,00 | ₹252,45 | ₹228,10 | 1,5M |
| 2 mar. 2026 | ₹244,90 | -6,24% | ₹249,85 | ₹259,35 | ₹242,55 | 883,6K |
| 23 feb. 2026 | ₹261,20 | -2,21% | ₹269,75 | ₹274,60 | ₹259,00 | 843,8K |
| 16 feb. 2026 | ₹267,10 | -7,72% | ₹287,70 | ₹291,25 | ₹260,10 | 1,1M |
| 9 feb. 2026 | ₹289,45 | -9,04% | ₹308,10 | ₹312,00 | ₹287,80 | 1,0M |
| 2 feb. 2026 | ₹318,20 | +6,67% | ₹297,10 | ₹329,90 | ₹283,00 | 1,0M |
| 26 ene. 2026 | ₹298,30 | +7,21% | ₹280,00 | ₹305,80 | ₹270,30 | 802,0K |
| 19 ene. 2026 | ₹278,25 | -10,97% | ₹311,00 | ₹321,55 | ₹276,00 | 1,6M |
| 12 ene. 2026 | ₹312,55 | -0,48% | ₹314,90 | ₹321,60 | ₹304,20 | 641,3K |
| 5 ene. 2026 | ₹314,05 | -10,26% | ₹350,80 | ₹357,65 | ₹312,65 | 1,2M |
| 29 dic. 2025 | ₹349,95 | -1,89% | ₹357,00 | ₹362,00 | ₹337,75 | 770,5K |
| 22 dic. 2025 | ₹356,70 | +8,32% | ₹332,60 | ₹377,95 | ₹329,10 | 4,1M |
| 15 dic. 2025 | ₹329,30 | +7,56% | ₹304,00 | ₹332,30 | ₹302,30 | 975,9K |
| 8 dic. 2025 | ₹306,15 | +1,42% | ₹302,05 | ₹312,50 | ₹290,00 | 1,2M |
| 1 dic. 2025 | ₹301,85 | -9,30% | ₹333,90 | ₹338,95 | ₹299,00 | 1,2M |
| 24 nov. 2025 | ₹332,80 | -2,97% | ₹341,65 | ₹349,75 | ₹322,00 | 1,2M |
| 17 nov. 2025 | ₹343,00 | -7,01% | ₹369,95 | ₹374,50 | ₹340,70 | 1,2M |
| 10 nov. 2025 | ₹368,85 | -2,56% | ₹370,00 | ₹378,95 | ₹343,20 | 2,4M |
| 3 nov. 2025 | ₹378,55 | -4,44% | ₹398,10 | ₹407,70 | ₹366,00 | 1,7M |
| 27 oct. 2025 | ₹396,15 | +7,26% | ₹374,00 | ₹400,80 | ₹363,45 | 1,7M |
| 20 oct. 2025 | ₹369,35 | +3,29% | ₹355,30 | ₹375,90 | ₹351,60 | 1,1M |
| 13 oct. 2025 | ₹357,60 | -7,50% | ₹384,00 | ₹393,95 | ₹355,15 | 1,5M |
| 6 oct. 2025 | ₹386,60 | -0,04% | ₹388,80 | ₹411,90 | ₹384,35 | 3,1M |
| 29 sept. 2025 | ₹386,75 | +5,73% | ₹366,90 | ₹390,00 | ₹356,05 | 1,6M |
| 22 sept. 2025 | ₹365,80 | -2,80% | ₹376,00 | ₹400,95 | ₹362,00 | 2,6M |
| 15 sept. 2025 | ₹376,35 | +3,61% | ₹367,00 | ₹401,00 | ₹366,20 | 6,0M |
| 8 sept. 2025 | ₹363,25 | +8,69% | ₹337,75 | ₹373,45 | ₹323,25 | 9,6M |
| 1 sept. 2025 | ₹334,20 | +2,37% | ₹326,40 | ₹345,95 | ₹323,00 | 2,4M |
| 25 ago. 2025 | ₹326,45 | -3,43% | ₹338,05 | ₹358,75 | ₹324,20 | 2,3M |
| 18 ago. 2025 | ₹338,05 | +3,11% | ₹333,00 | ₹349,90 | ₹317,50 | 3,6M |
| 11 ago. 2025 | ₹327,85 | +6,55% | ₹310,00 | ₹343,00 | ₹309,25 | 6,7M |
| 4 ago. 2025 | ₹307,70 | +17,53% | ₹262,10 | ₹312,40 | ₹260,85 | 8,9M |
| 28 jul. 2025 | ₹261,80 | +0,71% | ₹259,95 | ₹279,50 | ₹252,45 | 1,5M |
| 21 jul. 2025 | ₹259,95 | -3,08% | ₹268,00 | ₹271,50 | ₹258,10 | 739,3K |
| 14 jul. 2025 | ₹268,20 | -2,21% | ₹274,25 | ₹279,70 | ₹267,05 | 1,0M |
| 7 jul. 2025 | ₹274,25 | -1,93% | ₹282,80 | ₹283,75 | ₹272,00 | 691,1K |
| 30 jun. 2025 | ₹279,65 | -1,77% | ₹285,25 | ₹291,15 | ₹274,45 | 1,6M |
| 23 jun. 2025 | ₹284,70 | +1,35% | ₹278,05 | ₹295,20 | ₹275,85 | 1,7M |
| 16 jun. 2025 | ₹280,90 | -3,47% | ₹291,95 | ₹295,50 | ₹274,05 | 1,9M |
| 9 jun. 2025 | ₹291,00 | -1,99% | ₹299,00 | ₹316,70 | ₹281,90 | 3,9M |
| 2 jun. 2025 | ₹296,90 | +1,89% | ₹291,50 | ₹314,40 | ₹287,30 | 3,6M |
| 26 may. 2025 | ₹291,40 | -1,37% | ₹299,00 | ₹305,10 | ₹282,30 | 3,0M |
| 19 may. 2025 | ₹295,45 | -11,41% | ₹333,00 | ₹354,00 | ₹285,10 | 9,3M |
| 12 may. 2025 | ₹333,50 | +28,24% | ₹270,05 | ₹342,05 | ₹270,05 | 5,5M |
| 5 may. 2025 | ₹260,05 | -2,93% | ₹271,20 | ₹278,15 | ₹251,80 | 2,2M |
| 28 abr. 2025 | ₹267,90 | -8,44% | ₹294,74 | ₹297,00 | ₹261,10 | 1,2M |
| 21 abr. 2025 | ₹292,59 | -2,76% | ₹303,00 | ₹321,85 | ₹284,50 | 3,7M |
| 14 abr. 2025 | ₹300,91 | +16,69% | ₹261,00 | ₹309,00 | ₹258,52 | 3,7M |
| 7 abr. 2025 | ₹257,87 | +6,10% | ₹222,00 | ₹264,00 | ₹222,00 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹364,05 | +13,80% | ₹319,90 | ₹398,80 | ₹294,95 | 15,7M |
| 1 abr. 2026 | ₹319,90 | +37,15% | ₹239,90 | ₹324,97 | ₹239,90 | 6,9M |
| 1 mar. 2026 | ₹233,25 | -10,70% | ₹249,85 | ₹269,30 | ₹223,80 | 6,8M |
| 1 feb. 2026 | ₹261,20 | -13,55% | ₹288,20 | ₹329,90 | ₹259,00 | 4,1M |
| 1 ene. 2026 | ₹302,15 | -12,56% | ₹347,90 | ₹357,65 | ₹270,30 | 4,4M |
| 1 dic. 2025 | ₹345,55 | +3,83% | ₹333,90 | ₹377,95 | ₹290,00 | 8,0M |
| 1 nov. 2025 | ₹332,80 | -15,99% | ₹398,10 | ₹407,70 | ₹322,00 | 6,5M |
| 1 oct. 2025 | ₹396,15 | +9,84% | ₹361,00 | ₹411,90 | ₹351,60 | 8,3M |
| 1 sept. 2025 | ₹360,65 | +10,48% | ₹326,40 | ₹401,00 | ₹323,00 | 21,2M |
| 1 ago. 2025 | ₹326,45 | +20,37% | ₹272,00 | ₹358,75 | ₹260,20 | 21,8M |
| 1 jul. 2025 | ₹271,20 | -2,97% | ₹282,55 | ₹286,40 | ₹252,45 | 4,8M |
| 1 jun. 2025 | ₹279,50 | -4,08% | ₹291,50 | ₹316,70 | ₹274,05 | 11,6M |
| 1 may. 2025 | ₹291,40 | +10,81% | ₹261,10 | ₹354,00 | ₹251,80 | 20,4M |
| 1 abr. 2025 | ₹262,97 | +7,73% | ₹244,11 | ₹321,85 | ₹222,00 | 11,4M |
| 1 mar. 2025 | ₹244,11 | +16,08% | ₹212,38 | ₹268,58 | ₹208,00 | 11,2M |
| 1 feb. 2025 | ₹210,30 | -16,71% | ₹252,50 | ₹283,45 | ₹206,00 | 12,4M |
| 1 ene. 2025 | ₹252,50 | -17,81% | ₹305,20 | ₹310,75 | ₹222,60 | 7,2M |
| 1 dic. 2024 | ₹307,20 | -6,84% | ₹329,45 | ₹356,35 | ₹295,05 | 7,3M |
| 1 nov. 2024 | ₹329,75 | -18,53% | ₹407,00 | ₹428,65 | ₹302,00 | 9,8M |
| 1 oct. 2024 | ₹404,75 | -0,39% | ₹409,35 | ₹475,95 | ₹357,55 | 11,4M |
| 1 sept. 2024 | ₹406,35 | -9,48% | ₹452,38 | ₹453,65 | ₹383,52 | 12,5M |
| 1 ago. 2024 | ₹448,92 | -23,58% | ₹594,50 | ₹602,50 | ₹400,00 | 25,4M |
| 1 jul. 2024 | ₹587,42 | +10,54% | ₹535,97 | ₹593,00 | ₹500,52 | 10,4M |
| 1 jun. 2024 | ₹531,42 | -3,03% | ₹594,40 | ₹594,40 | ₹483,52 | 13,2M |
| 1 may. 2024 | ₹548,03 | -16,68% | ₹687,50 | ₹747,47 | ₹525,03 | 20,2M |
| 1 abr. 2024 | ₹657,75 | -2,71% | ₹698,83 | ₹716,47 | ₹604,40 | 7,8M |
| 1 mar. 2024 | ₹676,05 | +18,77% | ₹573,95 | ₹699,92 | ₹472,50 | 12,2M |
| 1 feb. 2024 | ₹569,20 | +47,47% | ₹387,65 | ₹615,00 | ₹380,98 | 14,5M |
| 1 ene. 2024 | ₹385,98 | -5,63% | ₹411,80 | ₹437,00 | ₹365,00 | 3,5M |
| 1 dic. 2023 | ₹409,00 | +4,10% | ₹395,73 | ₹444,00 | ₹375,02 | 6,9M |
| 1 nov. 2023 | ₹392,90 | +7,49% | ₹375,50 | ₹414,50 | ₹360,25 | 5,5M |
| 1 oct. 2023 | ₹365,52 | +7,33% | ₹341,50 | ₹369,45 | ₹310,00 | 4,4M |
| 1 sept. 2023 | ₹340,55 | -8,24% | ₹371,08 | ₹377,92 | ₹306,35 | 4,6M |
| 1 ago. 2023 | ₹371,15 | +16,84% | ₹316,92 | ₹374,85 | ₹295,62 | 11,2M |
| 1 jul. 2023 | ₹317,67 | +32,10% | ₹240,00 | ₹320,62 | ₹239,00 | 8,6M |
| 1 jun. 2023 | ₹240,48 | +8,37% | ₹221,85 | ₹244,75 | ₹217,30 | 8,2M |
| 1 may. 2023 | ₹221,90 | +14,74% | ₹194,40 | ₹224,57 | ₹183,05 | 12,6M |
| 1 abr. 2023 | ₹193,40 | +9,84% | ₹179,00 | ₹200,50 | ₹171,05 | 3,0M |
| 1 mar. 2023 | ₹176,07 | -2,64% | ₹182,15 | ₹190,65 | ₹152,55 | 4,4M |
| 1 feb. 2023 | ₹180,85 | +8,65% | ₹167,10 | ₹197,00 | ₹161,52 | 8,8M |
| 1 ene. 2023 | ₹166,45 | +2,60% | ₹164,02 | ₹179,00 | ₹156,30 | 4,8M |
| 1 dic. 2022 | ₹162,23 | +3,48% | ₹156,07 | ₹168,95 | ₹144,12 | 5,3M |
| 1 nov. 2022 | ₹156,77 | +40,12% | ₹112,85 | ₹158,25 | ₹106,00 | 8,9M |
| 1 oct. 2022 | ₹111,88 | -0,58% | ₹111,70 | ₹121,00 | ₹108,62 | 2,2M |
| 1 sept. 2022 | ₹112,53 | -11,57% | ₹125,05 | ₹140,00 | ₹109,00 | 5,7M |
| 1 ago. 2022 | ₹127,25 | +4,82% | ₹121,40 | ₹138,85 | ₹109,50 | 8,1M |
| 1 jul. 2022 | ₹121,40 | +8,01% | ₹110,18 | ₹123,00 | ₹108,18 | 4,1M |
| 1 jun. 2022 | ₹112,40 | +22,60% | ₹91,68 | ₹118,00 | ₹88,55 | 6,5M |
| 1 may. 2022 | ₹91,68 | +0,61% | ₹90,47 | ₹95,82 | ₹84,50 | 3,3M |
| 1 abr. 2022 | ₹91,12 | -0,85% | ₹91,30 | ₹103,75 | ₹90,28 | 3,0M |
| 1 mar. 2022 | ₹91,90 | -0,97% | ₹92,45 | ₹99,90 | ₹87,50 | 4,1M |
| 1 feb. 2022 | ₹92,80 | -18,04% | ₹115,10 | ₹119,00 | ₹87,50 | 3,5M |
| 1 ene. 2022 | ₹113,22 | -4,08% | ₹120,00 | ₹131,35 | ₹102,50 | 8,4M |
| 1 dic. 2021 | ₹118,03 | +17,50% | ₹101,00 | ₹119,70 | ₹96,07 | 7,2M |
| 1 nov. 2021 | ₹100,45 | -8,47% | ₹111,25 | ₹119,22 | ₹94,53 | 6,6M |
| 1 oct. 2021 | ₹109,75 | +13,79% | ₹97,50 | ₹112,30 | ₹88,43 | 8,4M |
| 1 sept. 2021 | ₹96,45 | +7,65% | ₹90,12 | ₹97,35 | ₹85,00 | 3,4M |
| 1 ago. 2021 | ₹89,60 | -10,76% | ₹101,25 | ₹104,95 | ₹84,50 | 4,1M |
| 1 jul. 2021 | ₹100,40 | 0,00% | ₹100,30 | ₹115,00 | ₹90,88 | 11,8M |
| 1 jun. 2021 | ₹100,40 | +17,98% | ₹84,95 | ₹104,25 | ₹82,53 | 11,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹364,05 | +5,35% | - | +5,35% | ₹347,90 | ₹398,80 | ₹223,80 | 37,9M |
| 2025 | ₹345,55 | +12,48% | ₹2,00 | +13,14% | ₹305,20 | ₹411,90 | ₹206,00 | 144,9M |
| 2024 | ₹307,20 | -24,89% | ₹1,50 | -24,53% | ₹411,80 | ₹747,47 | ₹295,05 | 148,1M |
| 2023 | ₹409,00 | +152,11% | ₹1,00 | +152,72% | ₹164,02 | ₹444,00 | ₹152,55 | 82,9M |
| 2022 | ₹162,23 | +37,45% | ₹0,25 | +37,66% | ₹120,00 | ₹168,95 | ₹84,50 | 62,9M |
| 2021 | ₹118,03 | +118,70% | - | +118,70% | ₹53,53 | ₹119,70 | ₹48,47 | 72,4M |
| 2020 | ₹53,97 | +29,95% | - | +29,95% | ₹41,45 | ₹60,00 | ₹21,45 | 17,7M |
| 2019 | ₹41,53 | -25,80% | - | -25,80% | ₹55,95 | ₹71,20 | ₹33,83 | 14,9M |
| 2018 | ₹55,97 | -41,48% | - | -41,48% | ₹95,10 | ₹112,50 | ₹50,55 | 25,8M |
| 2017 | ₹95,65 | -4,42% | ₹1,00 | -3,44% | ₹102,47 | ₹137,20 | ₹65,05 | 41,2M |
| 2016 | ₹100,07 | -42,18% | ₹0,75 | -41,75% | ₹174,00 | ₹188,00 | ₹97,68 | 31,8M |
| 2015 | ₹173,07 | +78,48% | ₹0,12 | +78,60% | ₹97,00 | ₹203,95 | ₹95,60 | 24,0M |
| 2014 | ₹96,97 | +315,29% | - | +315,29% | ₹23,25 | ₹108,72 | ₹21,40 | 11,2M |
| 2013 | ₹23,35 | -51,23% | ₹0,25 | -50,72% | ₹49,00 | ₹51,12 | ₹17,75 | 5,2M |
| 2012 | ₹47,88 | +9,82% | ₹0,75 | +11,49% | ₹45,00 | ₹62,50 | ₹41,75 | 10,0M |
| 2011 | ₹43,60 | -51,22% | ₹0,75 | -50,36% | ₹87,55 | ₹90,00 | ₹42,50 | 10,3M |
| 2010 | ₹89,38 | -20,52% | ₹0,75 | -19,85% | ₹112,50 | ₹140,93 | ₹74,25 | 9,1M |
| 2009 | ₹112,45 | +224,34% | ₹0,50 | +225,73% | ₹36,10 | ₹122,00 | ₹29,80 | 16,5M |
| 2008 | ₹34,67 | -77,48% | ₹0,75 | -77,00% | ₹157,75 | ₹166,50 | ₹33,08 | 6,2M |
| 2007 | ₹153,93 | 0,00% | ₹3,12 | +3,59% | ₹87,00 | ₹168,25 | ₹59,50 | 9,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sanghvi Movers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sanghvi Movers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanghvi Movers
SANGHVIMOV
|
26,14B Small-cap | -6,32 % | 11,03 % | 41,70 % | 9,73 % | 2,83 % | 24,93 % | 59,41 % | 308,49 % | 158,83 % | 544,34 % | 324,05 % |
|
Indiabulls
IEL
|
3,76B Small-cap | -3,33 % | -2,33 % | 13,08 % | 18,03 % | 9,53 % | 37,71 % | 23,31 % | 23,31 % | 23,31 % | 23,31 % | 23,31 % |
|
Awfis Space
AWFIS
|
25,13B Small-cap | -10,95 % | -9,67 % | 11,81 % | -39,60 % | -36,37 % | -49,13 % | -18,63 % | -18,63 % | -18,63 % | -18,63 % | -18,63 % |
|
Crown Lifters
CROWN
|
1,55B Small-cap | -3,72 % | -21,10 % | -5,36 % | -18,34 % | -20,33 % | -33,48 % | 189,81 % | 769,42 % | 578,25 % | 578,25 % | 578,25 % |
|
AUTORIDERS
AUTOINT
|
1,27B Small-cap | -9,42 % | -19,15 % | -21,60 % | -60,22 % | -57,06 % | 206,41 % | 10.979,10 % | 10.979,10 % | 10.979,10 % | 10.979,10 % | 10.979,10 % |
|
Ecos India Mobility
ECOSMOBLTY
|
8,09B Small-cap | -16,34 % | -7,04 % | -10,34 % | -45,51 % | -35,22 % | -51,70 % | -68,59 % | -68,59 % | -68,59 % | -68,59 % | -68,59 % |
Calcule sus Rendimientos de Inversión en Sanghvi Movers
Análisis de Rendimiento de Inversión a Largo Plazo
Sanghvi Movers stock price in May 2016 was ₹140,65, A ₹1.000,00 lump sum investment in Sanghvi Movers made 10 years ago would be worth approximately ₹2.595,45 today, representing a strong return of 159,54 %. This translates to an annualized return (CAGR) of 10,00 %. During this period, Sanghvi Movers paid out ₹5,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.595,45
Rendimiento Anual (TCAC)
10,00 %
Dividendos Totales
₹40,88
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sanghvi Movers (SANGHVIMOV) durante los últimos 12 meses?
Durante los últimos 12 meses, Sanghvi Movers ha entregado un rendimiento total de 24,9%.
- Máximo de 52 semanas alcanzó 411,90 INR el N/A.
- Mínimo de 52 semanas tocó 223,80 INR el N/A.
- Precio Actual cotizando a 359,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sanghvi Movers (SANGHVIMOV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sanghvi Movers (sanghvimov) habría crecido a aproximadamente 40 849,00 INR al June 4, 2026, representando un rendimiento total de 308,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sanghvi Movers con el sector Industrials?
Sanghvi Movers (sanghvimov) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sanghvi Movers habría crecido a 25 883,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sanghvi Movers?
Sanghvi Movers (sanghvimov) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 308,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sanghvi Movers ha logrado históricamente?
Sanghvi Movers (sanghvimov) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,9%), 3 years (+59,4%), 5 years (+308,5%), 10 years (+158,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.