Sanginita Chemicals (SANGINITA) | Historial de Precios y Rendimientos | 2017 - 2026
Sanginita Chemicals Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Sanginita Chemicals
Datos de Precios Históricos de Sanginita Chemicals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹35,52 | +1,98% | ₹35,52 | ₹35,52 | ₹35,52 | 59,4K |
| 12 jun. 2026 | ₹34,83 | +1,99% | ₹34,83 | ₹34,83 | ₹34,83 | 48,6K |
| 11 jun. 2026 | ₹34,15 | +1,97% | ₹34,15 | ₹34,15 | ₹34,15 | 63,3K |
| 10 jun. 2026 | ₹33,49 | +1,98% | ₹33,49 | ₹33,49 | ₹33,49 | 52,1K |
| 9 jun. 2026 | ₹32,84 | +1,99% | ₹32,84 | ₹32,84 | ₹32,84 | 39,8K |
| 8 jun. 2026 | ₹32,20 | +2,00% | ₹32,20 | ₹32,20 | ₹32,20 | 106,5K |
| 5 jun. 2026 | ₹31,57 | +1,97% | ₹31,57 | ₹31,57 | ₹31,56 | 532,6K |
| 4 jun. 2026 | ₹30,96 | +1,98% | ₹30,96 | ₹30,96 | ₹30,96 | 103,5K |
| 3 jun. 2026 | ₹30,36 | +1,98% | ₹30,36 | ₹30,36 | ₹30,36 | 67,6K |
| 2 jun. 2026 | ₹29,77 | +1,99% | ₹29,77 | ₹29,77 | ₹29,77 | 55,9K |
| 1 jun. 2026 | ₹29,19 | +1,99% | ₹29,12 | ₹29,19 | ₹29,12 | 326,9K |
| 29 may. 2026 | ₹28,62 | +2,00% | ₹28,62 | ₹28,62 | ₹28,62 | 52,0K |
| 27 may. 2026 | ₹28,06 | +2,00% | ₹28,06 | ₹28,06 | ₹28,06 | 115,5K |
| 26 may. 2026 | ₹27,51 | +1,96% | ₹27,51 | ₹27,51 | ₹27,51 | 56,9K |
| 25 may. 2026 | ₹26,98 | +1,97% | ₹26,98 | ₹26,98 | ₹26,98 | 36,5K |
| 22 may. 2026 | ₹26,46 | +1,97% | ₹26,46 | ₹26,46 | ₹26,46 | 73,6K |
| 21 may. 2026 | ₹25,95 | +1,96% | ₹25,95 | ₹25,95 | ₹25,95 | 227,2K |
| 20 may. 2026 | ₹25,45 | +1,96% | ₹25,45 | ₹25,45 | ₹25,45 | 59,1K |
| 19 may. 2026 | ₹24,96 | +1,96% | ₹24,96 | ₹24,96 | ₹24,96 | 23,8K |
| 18 may. 2026 | ₹24,48 | +2,00% | ₹24,00 | ₹24,48 | ₹24,00 | 149,2K |
| 15 may. 2026 | ₹24,00 | -1,03% | ₹24,00 | ₹24,00 | ₹23,80 | 117,0K |
| 14 may. 2026 | ₹24,25 | -1,82% | ₹24,25 | ₹24,70 | ₹24,25 | 106,9K |
| 13 may. 2026 | ₹24,70 | -1,52% | ₹24,70 | ₹25,00 | ₹24,70 | 42,5K |
| 12 may. 2026 | ₹25,08 | -2,98% | ₹24,56 | ₹25,78 | ₹24,56 | 247,0K |
| 11 may. 2026 | ₹25,85 | +5,00% | ₹25,85 | ₹25,85 | ₹25,85 | 65,5K |
| 8 may. 2026 | ₹24,62 | +4,99% | ₹24,62 | ₹24,62 | ₹24,62 | 48,0K |
| 7 may. 2026 | ₹23,45 | +4,97% | ₹22,34 | ₹23,45 | ₹22,10 | 153,3K |
| 6 may. 2026 | ₹22,34 | +0,40% | ₹22,31 | ₹23,36 | ₹22,31 | 220,4K |
| 5 may. 2026 | ₹22,25 | +4,76% | ₹21,45 | ₹22,30 | ₹21,36 | 531,0K |
| 4 may. 2026 | ₹21,24 | +4,99% | ₹19,50 | ₹21,24 | ₹19,35 | 265,0K |
| 1 may. 2026 | ₹20,23 | 0,00% | ₹20,23 | ₹20,23 | ₹20,23 | N/A |
| 30 abr. 2026 | ₹20,23 | -1,99% | ₹20,23 | ₹20,23 | ₹20,23 | 118,1K |
| 29 abr. 2026 | ₹20,64 | +1,98% | ₹20,64 | ₹20,64 | ₹19,84 | 364,2K |
| 28 abr. 2026 | ₹20,24 | -1,99% | ₹20,24 | ₹20,24 | ₹20,24 | 63,5K |
| 27 abr. 2026 | ₹20,65 | -1,99% | ₹20,65 | ₹20,65 | ₹20,65 | 93,8K |
| 24 abr. 2026 | ₹21,07 | -1,95% | ₹21,07 | ₹21,91 | ₹21,07 | 378,3K |
| 23 abr. 2026 | ₹21,49 | +1,99% | ₹21,49 | ₹21,49 | ₹20,66 | 634,7K |
| 22 abr. 2026 | ₹21,07 | -2,00% | ₹21,07 | ₹21,07 | ₹21,07 | 132,2K |
| 21 abr. 2026 | ₹21,50 | -1,96% | ₹21,50 | ₹21,50 | ₹21,50 | 174,2K |
| 20 abr. 2026 | ₹21,93 | -1,97% | ₹21,93 | ₹21,93 | ₹21,93 | 40,2K |
| 17 abr. 2026 | ₹22,37 | -1,97% | ₹22,37 | ₹23,27 | ₹22,37 | 2,0M |
| 16 abr. 2026 | ₹22,82 | +1,97% | ₹22,82 | ₹22,82 | ₹22,82 | 127,0K |
| 15 abr. 2026 | ₹22,38 | +1,96% | ₹22,38 | ₹22,38 | ₹22,38 | 51,2K |
| 13 abr. 2026 | ₹21,95 | +2,00% | ₹21,95 | ₹21,95 | ₹21,95 | 283,2K |
| 10 abr. 2026 | ₹21,52 | +1,99% | ₹21,52 | ₹21,52 | ₹21,52 | 162,2K |
| 9 abr. 2026 | ₹21,10 | +1,98% | ₹21,10 | ₹21,10 | ₹21,10 | 94,1K |
| 8 abr. 2026 | ₹20,69 | +1,97% | ₹20,69 | ₹20,69 | ₹20,69 | 67,8K |
| 7 abr. 2026 | ₹20,29 | +1,96% | ₹20,29 | ₹20,29 | ₹20,29 | 57,8K |
| 6 abr. 2026 | ₹19,90 | +2,00% | ₹19,90 | ₹19,90 | ₹19,90 | 100,6K |
| 2 abr. 2026 | ₹19,51 | +1,99% | ₹19,51 | ₹19,51 | ₹19,51 | 161,3K |
| 1 abr. 2026 | ₹19,13 | +1,97% | ₹19,13 | ₹19,13 | ₹19,13 | 221,2K |
| 30 mar. 2026 | ₹18,76 | +1,96% | ₹18,76 | ₹18,76 | ₹18,76 | 132,3K |
| 27 mar. 2026 | ₹18,40 | +2,00% | ₹18,40 | ₹18,40 | ₹18,40 | 101,4K |
| 25 mar. 2026 | ₹18,04 | +1,98% | ₹18,04 | ₹18,04 | ₹18,04 | 89,5K |
| 24 mar. 2026 | ₹17,69 | +1,96% | ₹17,69 | ₹17,69 | ₹17,69 | 97,3K |
| 23 mar. 2026 | ₹17,35 | +2,00% | ₹17,35 | ₹17,35 | ₹17,35 | 1,6M |
| 20 mar. 2026 | ₹17,01 | +1,98% | ₹17,01 | ₹17,01 | ₹17,01 | 83,4K |
| 19 mar. 2026 | ₹16,68 | +1,96% | ₹16,68 | ₹16,68 | ₹16,68 | 127,0K |
| 18 mar. 2026 | ₹16,36 | +2,00% | ₹16,36 | ₹16,36 | ₹16,36 | 121,4K |
| 17 mar. 2026 | ₹16,04 | +1,97% | ₹16,04 | ₹16,04 | ₹16,04 | 135,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹34,83 | +10,33% | ₹32,20 | ₹34,83 | ₹32,20 | 310,3K |
| 1 jun. 2026 | ₹31,57 | +10,31% | ₹29,19 | ₹31,57 | ₹29,12 | 1,1M |
| 25 may. 2026 | ₹28,62 | +8,16% | ₹26,98 | ₹28,62 | ₹26,98 | 261,0K |
| 18 may. 2026 | ₹26,46 | +10,25% | ₹24,48 | ₹26,46 | ₹24,00 | 532,8K |
| 11 may. 2026 | ₹24,00 | -2,52% | ₹25,85 | ₹25,85 | ₹23,80 | 578,8K |
| 4 may. 2026 | ₹24,62 | +21,70% | ₹19,50 | ₹24,62 | ₹19,35 | 1,2M |
| 27 abr. 2026 | ₹20,23 | -3,99% | ₹20,65 | ₹20,65 | ₹19,84 | 639,6K |
| 20 abr. 2026 | ₹21,07 | -5,81% | ₹21,93 | ₹21,93 | ₹20,66 | 1,4M |
| 13 abr. 2026 | ₹22,37 | +3,95% | ₹21,95 | ₹23,27 | ₹21,95 | 2,4M |
| 6 abr. 2026 | ₹21,52 | +10,30% | ₹19,90 | ₹21,52 | ₹19,90 | 482,5K |
| 30 mar. 2026 | ₹19,51 | +6,03% | ₹18,76 | ₹19,51 | ₹18,76 | 514,8K |
| 23 mar. 2026 | ₹18,40 | +8,17% | ₹17,35 | ₹18,40 | ₹17,35 | 1,9M |
| 16 mar. 2026 | ₹17,01 | +13,48% | ₹15,57 | ₹17,01 | ₹15,57 | 1,6M |
| 9 mar. 2026 | ₹14,99 | +16,47% | ₹12,23 | ₹14,99 | ₹11,82 | 2,5M |
| 2 mar. 2026 | ₹12,87 | -9,49% | ₹13,51 | ₹13,51 | ₹12,20 | 866,6K |
| 23 feb. 2026 | ₹14,22 | -2,87% | ₹14,64 | ₹15,87 | ₹13,87 | 1,2M |
| 16 feb. 2026 | ₹14,64 | +8,85% | ₹13,55 | ₹15,13 | ₹13,55 | 1,1M |
| 9 feb. 2026 | ₹13,45 | +26,77% | ₹10,82 | ₹15,15 | ₹10,82 | 2,4M |
| 2 feb. 2026 | ₹10,61 | -3,11% | ₹11,30 | ₹12,00 | ₹10,08 | 357,8K |
| 26 ene. 2026 | ₹10,95 | -3,52% | ₹11,00 | ₹12,00 | ₹10,70 | 374,9K |
| 19 ene. 2026 | ₹11,35 | +0,09% | ₹11,35 | ₹12,00 | ₹10,61 | 317,0K |
| 12 ene. 2026 | ₹11,34 | -1,48% | ₹10,76 | ₹12,50 | ₹10,10 | 314,8K |
| 5 ene. 2026 | ₹11,51 | +12,73% | ₹10,21 | ₹12,45 | ₹9,36 | 737,3K |
| 29 dic. 2025 | ₹10,21 | +3,76% | ₹9,84 | ₹10,29 | ₹9,63 | 112,4K |
| 22 dic. 2025 | ₹9,84 | -3,81% | ₹10,42 | ₹10,85 | ₹9,81 | 189,8K |
| 15 dic. 2025 | ₹10,23 | +5,36% | ₹9,75 | ₹10,30 | ₹9,70 | 151,7K |
| 8 dic. 2025 | ₹9,71 | -0,10% | ₹9,72 | ₹10,20 | ₹9,52 | 35,8K |
| 1 dic. 2025 | ₹9,72 | -5,17% | ₹10,25 | ₹10,42 | ₹9,26 | 110,0K |
| 24 nov. 2025 | ₹10,25 | +1,18% | ₹10,44 | ₹11,35 | ₹9,81 | 238,3K |
| 17 nov. 2025 | ₹10,13 | -6,98% | ₹10,80 | ₹11,50 | ₹10,01 | 214,2K |
| 10 nov. 2025 | ₹10,89 | -0,27% | ₹10,61 | ₹11,89 | ₹10,50 | 241,5K |
| 3 nov. 2025 | ₹10,92 | +8,12% | ₹10,10 | ₹12,16 | ₹9,61 | 1,7M |
| 27 oct. 2025 | ₹10,10 | -2,79% | ₹10,32 | ₹10,55 | ₹9,54 | 363,8K |
| 20 oct. 2025 | ₹10,39 | -2,44% | ₹10,99 | ₹11,17 | ₹10,30 | 95,5K |
| 13 oct. 2025 | ₹10,65 | -0,37% | ₹10,59 | ₹10,72 | ₹10,08 | 852,9K |
| 6 oct. 2025 | ₹10,69 | +4,91% | ₹10,39 | ₹10,80 | ₹9,50 | 773,3K |
| 29 sept. 2025 | ₹10,19 | +2,10% | ₹10,19 | ₹10,88 | ₹9,74 | 407,0K |
| 22 sept. 2025 | ₹9,98 | +1,53% | ₹9,76 | ₹10,36 | ₹9,72 | 1,0M |
| 15 sept. 2025 | ₹9,83 | -1,31% | ₹10,49 | ₹10,95 | ₹9,45 | 735,1K |
| 8 sept. 2025 | ₹9,96 | +4,84% | ₹9,83 | ₹10,60 | ₹9,51 | 1,3M |
| 1 sept. 2025 | ₹9,50 | -3,26% | ₹9,90 | ₹10,02 | ₹9,23 | 470,0K |
| 25 ago. 2025 | ₹9,82 | -2,87% | ₹10,12 | ₹10,19 | ₹9,45 | 109,8K |
| 18 ago. 2025 | ₹10,11 | +1,30% | ₹10,00 | ₹10,29 | ₹9,63 | 90,4K |
| 11 ago. 2025 | ₹9,98 | +0,10% | ₹9,92 | ₹10,57 | ₹9,09 | 47,1K |
| 4 ago. 2025 | ₹9,97 | +0,50% | ₹10,04 | ₹10,28 | ₹9,59 | 72,8K |
| 28 jul. 2025 | ₹9,92 | -0,90% | ₹9,81 | ₹10,34 | ₹9,81 | 119,0K |
| 21 jul. 2025 | ₹10,01 | -4,94% | ₹10,72 | ₹10,75 | ₹9,90 | 211,8K |
| 14 jul. 2025 | ₹10,53 | +0,48% | ₹10,65 | ₹10,71 | ₹10,01 | 134,9K |
| 7 jul. 2025 | ₹10,48 | +2,64% | ₹10,32 | ₹10,88 | ₹10,17 | 183,4K |
| 30 jun. 2025 | ₹10,21 | +0,99% | ₹10,49 | ₹10,49 | ₹9,78 | 68,4K |
| 23 jun. 2025 | ₹10,11 | +1,10% | ₹10,00 | ₹10,78 | ₹9,75 | 191,7K |
| 16 jun. 2025 | ₹10,00 | -3,19% | ₹10,01 | ₹10,76 | ₹9,76 | 158,7K |
| 9 jun. 2025 | ₹10,33 | +0,58% | ₹10,22 | ₹10,90 | ₹9,98 | 176,3K |
| 2 jun. 2025 | ₹10,27 | -2,00% | ₹10,57 | ₹10,99 | ₹10,22 | 75,0K |
| 26 may. 2025 | ₹10,48 | -1,04% | ₹10,50 | ₹10,80 | ₹10,20 | 75,8K |
| 19 may. 2025 | ₹10,59 | +0,76% | ₹10,51 | ₹11,10 | ₹10,10 | 90,3K |
| 12 may. 2025 | ₹10,51 | +5,73% | ₹10,35 | ₹10,73 | ₹9,44 | 180,1K |
| 5 may. 2025 | ₹9,94 | -3,96% | ₹10,40 | ₹10,79 | ₹9,50 | 74,2K |
| 28 abr. 2025 | ₹10,35 | -8,16% | ₹11,50 | ₹11,50 | ₹10,27 | 102,0K |
| 21 abr. 2025 | ₹11,27 | -7,92% | ₹12,04 | ₹12,50 | ₹10,92 | 256,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹34,83 | +21,70% | ₹29,19 | ₹34,83 | ₹29,12 | 1,4M |
| 1 may. 2026 | ₹28,62 | +41,47% | ₹20,23 | ₹28,62 | ₹19,35 | 2,6M |
| 1 abr. 2026 | ₹20,23 | +7,84% | ₹19,13 | ₹23,27 | ₹19,13 | 5,3M |
| 1 mar. 2026 | ₹18,76 | +31,93% | ₹13,51 | ₹18,76 | ₹11,82 | 7,1M |
| 1 feb. 2026 | ₹14,22 | +25,84% | ₹11,12 | ₹15,87 | ₹10,08 | 5,2M |
| 1 ene. 2026 | ₹11,30 | +10,57% | ₹10,23 | ₹12,50 | ₹9,36 | 1,7M |
| 1 dic. 2025 | ₹10,22 | -0,29% | ₹10,25 | ₹10,85 | ₹9,26 | 564,6K |
| 1 nov. 2025 | ₹10,25 | +1,49% | ₹10,10 | ₹12,16 | ₹9,61 | 2,4M |
| 1 oct. 2025 | ₹10,10 | 0,00% | ₹10,60 | ₹11,17 | ₹9,50 | 2,2M |
| 1 sept. 2025 | ₹10,10 | +2,85% | ₹9,90 | ₹10,95 | ₹9,23 | 3,8M |
| 1 ago. 2025 | ₹9,82 | -2,96% | ₹10,18 | ₹10,57 | ₹9,09 | 367,3K |
| 1 jul. 2025 | ₹10,12 | -1,08% | ₹10,45 | ₹10,88 | ₹9,81 | 654,8K |
| 1 jun. 2025 | ₹10,23 | -2,39% | ₹10,57 | ₹10,99 | ₹9,75 | 617,2K |
| 1 may. 2025 | ₹10,48 | -1,87% | ₹10,32 | ₹11,10 | ₹9,44 | 434,5K |
| 1 abr. 2025 | ₹10,68 | +18,80% | ₹9,08 | ₹12,89 | ₹9,08 | 1,8M |
| 1 mar. 2025 | ₹8,99 | -13,81% | ₹11,22 | ₹13,60 | ₹8,46 | 3,7M |
| 1 feb. 2025 | ₹10,43 | -25,92% | ₹14,08 | ₹14,44 | ₹10,26 | 756,5K |
| 1 ene. 2025 | ₹14,08 | -9,28% | ₹15,83 | ₹16,90 | ₹13,05 | 860,5K |
| 1 dic. 2024 | ₹15,52 | +0,98% | ₹15,77 | ₹17,25 | ₹14,02 | 1,3M |
| 1 nov. 2024 | ₹15,37 | -3,09% | ₹16,20 | ₹16,65 | ₹14,50 | 802,0K |
| 1 oct. 2024 | ₹15,86 | -0,38% | ₹16,18 | ₹18,50 | ₹14,96 | 3,3M |
| 1 sept. 2024 | ₹15,92 | -1,36% | ₹16,49 | ₹16,85 | ₹15,48 | 2,0M |
| 1 ago. 2024 | ₹16,14 | -6,05% | ₹17,49 | ₹17,99 | ₹15,70 | 3,2M |
| 1 jul. 2024 | ₹17,18 | +0,29% | ₹17,47 | ₹18,95 | ₹17,05 | 3,1M |
| 1 jun. 2024 | ₹17,13 | -18,82% | ₹21,00 | ₹22,50 | ₹14,95 | 22,5M |
| 1 may. 2024 | ₹21,10 | -5,38% | ₹22,71 | ₹26,40 | ₹20,50 | 1,4M |
| 1 abr. 2024 | ₹22,30 | +26,42% | ₹18,10 | ₹22,39 | ₹18,10 | 372,1K |
| 1 mar. 2024 | ₹17,64 | -27,65% | ₹23,93 | ₹24,34 | ₹17,28 | 629,5K |
| 1 feb. 2024 | ₹24,38 | -7,86% | ₹26,96 | ₹30,81 | ₹24,38 | 1,1M |
| 1 ene. 2024 | ₹26,46 | +3,52% | ₹28,09 | ₹40,22 | ₹25,60 | 12,1M |
| 1 dic. 2023 | ₹25,56 | +13,00% | ₹23,03 | ₹26,60 | ₹20,40 | 2,7M |
| 1 nov. 2023 | ₹22,62 | -1,01% | ₹23,16 | ₹25,83 | ₹20,67 | 2,4M |
| 1 oct. 2023 | ₹22,85 | +13,51% | ₹19,59 | ₹24,43 | ₹18,32 | 2,6M |
| 1 sept. 2023 | ₹20,13 | -3,27% | ₹21,22 | ₹24,56 | ₹19,14 | 2,4M |
| 1 ago. 2023 | ₹20,81 | +20,08% | ₹17,55 | ₹21,49 | ₹15,70 | 1,7M |
| 1 jul. 2023 | ₹17,33 | +2,73% | ₹17,10 | ₹18,32 | ₹16,10 | 771,2K |
| 1 jun. 2023 | ₹16,87 | +7,18% | ₹15,92 | ₹18,91 | ₹15,83 | 1,3M |
| 1 may. 2023 | ₹15,74 | -8,22% | ₹17,33 | ₹19,00 | ₹14,93 | 624,4K |
| 1 abr. 2023 | ₹17,15 | 0,00% | ₹17,28 | ₹18,77 | ₹16,74 | 346,9K |
| 1 mar. 2023 | ₹17,15 | -3,54% | ₹18,68 | ₹21,94 | ₹15,52 | 1,7M |
| 1 feb. 2023 | ₹17,78 | -9,65% | ₹20,22 | ₹20,22 | ₹17,37 | 343,6K |
| 1 ene. 2023 | ₹19,68 | -4,60% | ₹21,26 | ₹21,53 | ₹18,73 | 454,9K |
| 1 dic. 2022 | ₹20,63 | +4,35% | ₹20,27 | ₹24,43 | ₹17,64 | 2,0M |
| 1 nov. 2022 | ₹19,77 | +4,05% | ₹19,68 | ₹21,71 | ₹18,55 | 495,4K |
| 1 oct. 2022 | ₹19,00 | -10,08% | ₹21,71 | ₹22,62 | ₹18,10 | 485,9K |
| 1 sept. 2022 | ₹21,13 | -8,25% | ₹23,03 | ₹29,36 | ₹18,23 | 5,1M |
| 1 ago. 2022 | ₹23,03 | +20,89% | ₹18,59 | ₹24,43 | ₹18,55 | 851,6K |
| 1 jul. 2022 | ₹19,05 | +6,37% | ₹17,69 | ₹21,71 | ₹17,15 | 373,1K |
| 1 jun. 2022 | ₹17,91 | -4,38% | ₹18,95 | ₹20,54 | ₹16,06 | 317,5K |
| 1 may. 2022 | ₹18,73 | -9,21% | ₹21,71 | ₹25,11 | ₹17,64 | 2,3M |
| 1 abr. 2022 | ₹20,63 | +9,10% | ₹19,00 | ₹23,52 | ₹19,00 | 787,4K |
| 1 mar. 2022 | ₹18,91 | -7,30% | ₹20,40 | ₹22,62 | ₹16,96 | 824,1K |
| 1 feb. 2022 | ₹20,40 | -12,26% | ₹23,30 | ₹24,70 | ₹19,00 | 933,9K |
| 1 ene. 2022 | ₹23,25 | +1,35% | ₹22,66 | ₹27,73 | ₹22,30 | 3,0M |
| 1 dic. 2021 | ₹22,94 | -2,47% | ₹24,11 | ₹24,43 | ₹21,71 | 613,5K |
| 1 nov. 2021 | ₹23,52 | -7,80% | ₹25,51 | ₹27,05 | ₹22,80 | 638,8K |
| 1 oct. 2021 | ₹25,51 | +8,65% | ₹23,16 | ₹42,70 | ₹23,16 | 5,5M |
| 1 sept. 2021 | ₹23,48 | -12,62% | ₹26,65 | ₹27,96 | ₹23,03 | 3,6M |
| 1 ago. 2021 | ₹26,87 | -4,51% | ₹27,46 | ₹28,59 | ₹20,54 | 4,2M |
| 1 jul. 2021 | ₹28,14 | +38,55% | ₹20,67 | ₹31,26 | ₹20,09 | 5,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹34,83 | +240,80% | - | +240,80% | ₹10,23 | ₹34,83 | ₹9,36 | 23,3M |
| 2025 | ₹10,22 | -34,15% | - | -34,15% | ₹15,83 | ₹16,90 | ₹8,46 | 18,2M |
| 2024 | ₹15,52 | -39,28% | - | -39,28% | ₹28,09 | ₹40,22 | ₹14,02 | 51,7M |
| 2023 | ₹25,56 | +23,90% | - | +23,90% | ₹21,26 | ₹26,60 | ₹14,93 | 17,2M |
| 2022 | ₹20,63 | -10,07% | - | -10,07% | ₹22,66 | ₹29,36 | ₹16,06 | 17,5M |
| 2021 | ₹22,94 | -11,05% | - | -11,05% | ₹26,19 | ₹42,70 | ₹16,29 | 25,9M |
| 2020 | ₹25,79 | -81,42% | - | -81,42% | ₹143,40 | ₹177,33 | ₹21,04 | 14,9M |
| 2019 | ₹138,84 | +198,26% | - | +198,26% | ₹46,55 | ₹142,95 | ₹33,39 | 7,7M |
| 2018 | ₹46,55 | -6,45% | - | -6,45% | ₹46,60 | ₹112,60 | ₹33,66 | 2,7M |
| 2017 | ₹49,76 | 0,00% | - | 0,00% | ₹20,58 | ₹54,29 | ₹19,90 | 3,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sanginita Chemicals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sanginita Chemicals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanginita Chemicals
SANGINITA
|
545,75M Small-cap | 10,31 % | 48,00 % | 125,81 % | 263,93 % | 251,68 % | 237,17 % | 109,19 % | 64,53 % | 72,60 % | 72,60 % | 72,60 % |
|
Ghcl
GHCL
|
46,18B Small-cap | 3,98 % | -5,67 % | -1,96 % | -22,53 % | -20,64 % | -31,42 % | -14,38 % | 50,01 % | 155,92 % | 1.015,16 % | 297,46 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | 2,62 % | -12,27 % | -23,76 % | -23,33 % | -21,41 % | -53,14 % | -55,34 % | -62,63 % | -62,63 % | -62,63 % | -62,63 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | 1,64 % | -7,15 % | 10,18 % | 6,05 % | 7,36 % | -35,47 % | 104,84 % | 49,13 % | 252,10 % | 221,67 % | 1.958,88 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | 6,17 % | 4,09 % | 18,08 % | 18,60 % | 22,83 % | 60,72 % | 56,93 % | 118,02 % | 1.713,19 % | 12.696,57 % | 11.218,97 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | 0,11 % | -8,74 % | 19,76 % | 5,81 % | -2,03 % | -12,57 % | -22,80 % | -4,84 % | 1.845,14 % | 9.676,93 % | 9.276,19 % |
Calcule sus Rendimientos de Inversión en Sanginita Chemicals
Análisis de Rendimiento de Inversión a Largo Plazo
Sanginita Chemicals stock price in Mar 2017 was ₹20,18, A ₹1.000,00 lump sum investment in Sanginita Chemicals made 9 years ago would be worth approximately ₹1.760,16 today, representing a solid return of 76,02 %. This translates to an annualized return (CAGR) of 6,30 %.
Escenario de Inversión en 9 Años 3 Meses (Mar 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.760,16
Rendimiento Anual (TCAC)
6,30 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sanginita Chemicals (SANGINITA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sanginita Chemicals ha entregado un rendimiento total de 237,2%.
- Máximo de 52 semanas alcanzó 35,52 INR el N/A.
- Mínimo de 52 semanas tocó 9,09 INR el N/A.
- Precio Actual cotizando a 35,52 INR al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Sanginita Chemicals (SANGINITA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sanginita Chemicals (sanginita) habría crecido a aproximadamente 16 453,00 INR al July 18, 2026, representando un rendimiento total de 64,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sanginita Chemicals con el sector Basic Materials?
Sanginita Chemicals (sanginita) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sanginita Chemicals habría crecido a 17 260,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sanginita Chemicals?
Sanginita Chemicals (sanginita) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 237,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sanginita Chemicals ha logrado históricamente?
Sanginita Chemicals (sanginita) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+237,2%), 3 years (+109,2%), 5 years (+64,5%), 10 years (+72,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.