Sansera Engineering (SANSERA) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Sansera Engineering
Datos de Precios Históricos de Sansera Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹1.297,50 | -2,05% | ₹1.324,60 | ₹1.324,60 | ₹1.294,70 | 39,3K |
| 21 ago. 2025 | ₹1.324,60 | -0,47% | ₹1.343,80 | ₹1.344,90 | ₹1.315,10 | 36,5K |
| 20 ago. 2025 | ₹1.330,80 | -1,09% | ₹1.352,50 | ₹1.364,60 | ₹1.325,00 | 55,9K |
| 19 ago. 2025 | ₹1.345,40 | +5,03% | ₹1.293,80 | ₹1.360,00 | ₹1.282,20 | 222,4K |
| 18 ago. 2025 | ₹1.281,00 | +0,09% | ₹1.280,80 | ₹1.296,00 | ₹1.259,20 | 42,5K |
| 14 ago. 2025 | ₹1.279,80 | -0,49% | ₹1.286,10 | ₹1.294,90 | ₹1.270,00 | 240,2K |
| 13 ago. 2025 | ₹1.286,10 | +0,88% | ₹1.281,60 | ₹1.291,00 | ₹1.263,30 | 36,0K |
| 12 ago. 2025 | ₹1.274,90 | +1,47% | ₹1.283,40 | ₹1.317,40 | ₹1.257,20 | 141,1K |
| 11 ago. 2025 | ₹1.256,40 | +1,57% | ₹1.243,50 | ₹1.262,00 | ₹1.216,30 | 38,9K |
| 8 ago. 2025 | ₹1.237,00 | -2,74% | ₹1.278,60 | ₹1.278,60 | ₹1.230,10 | 33,4K |
| 7 ago. 2025 | ₹1.271,90 | +0,23% | ₹1.266,00 | ₹1.278,40 | ₹1.242,10 | 62,4K |
| 6 ago. 2025 | ₹1.269,00 | -0,96% | ₹1.280,00 | ₹1.290,20 | ₹1.250,20 | 44,8K |
| 5 ago. 2025 | ₹1.281,30 | -1,88% | ₹1.305,90 | ₹1.312,40 | ₹1.268,70 | 50,1K |
| 4 ago. 2025 | ₹1.305,90 | -1,79% | ₹1.329,60 | ₹1.336,00 | ₹1.292,30 | 71,1K |
| 1 ago. 2025 | ₹1.329,70 | -0,41% | ₹1.330,00 | ₹1.346,30 | ₹1.324,00 | 37,0K |
| 31 jul. 2025 | ₹1.335,20 | -1,68% | ₹1.339,30 | ₹1.365,00 | ₹1.316,80 | 53,8K |
| 30 jul. 2025 | ₹1.358,00 | +0,47% | ₹1.358,70 | ₹1.375,00 | ₹1.343,60 | 64,7K |
| 29 jul. 2025 | ₹1.351,60 | +0,63% | ₹1.350,20 | ₹1.365,00 | ₹1.327,30 | 33,8K |
| 28 jul. 2025 | ₹1.343,10 | -0,96% | ₹1.364,00 | ₹1.370,60 | ₹1.331,20 | 36,0K |
| 25 jul. 2025 | ₹1.356,10 | -1,29% | ₹1.384,20 | ₹1.394,90 | ₹1.348,10 | 67,1K |
| 24 jul. 2025 | ₹1.373,80 | +2,45% | ₹1.352,30 | ₹1.390,00 | ₹1.344,50 | 87,3K |
| 23 jul. 2025 | ₹1.340,90 | -1,31% | ₹1.358,70 | ₹1.365,90 | ₹1.335,10 | 39,7K |
| 22 jul. 2025 | ₹1.358,70 | +0,41% | ₹1.351,10 | ₹1.366,80 | ₹1.348,00 | 26,7K |
| 21 jul. 2025 | ₹1.353,10 | -0,32% | ₹1.351,80 | ₹1.363,80 | ₹1.342,30 | 22,0K |
| 18 jul. 2025 | ₹1.357,40 | -1,79% | ₹1.382,20 | ₹1.388,00 | ₹1.351,00 | 26,7K |
| 17 jul. 2025 | ₹1.382,20 | +0,33% | ₹1.377,00 | ₹1.393,80 | ₹1.366,90 | 34,2K |
| 16 jul. 2025 | ₹1.377,60 | +0,12% | ₹1.375,80 | ₹1.383,00 | ₹1.361,90 | 32,0K |
| 15 jul. 2025 | ₹1.376,00 | +0,95% | ₹1.372,80 | ₹1.389,80 | ₹1.367,70 | 41,4K |
| 14 jul. 2025 | ₹1.363,00 | +0,61% | ₹1.354,80 | ₹1.377,00 | ₹1.343,10 | 166,2K |
| 11 jul. 2025 | ₹1.354,70 | -2,82% | ₹1.385,00 | ₹1.396,70 | ₹1.350,00 | 74,7K |
| 10 jul. 2025 | ₹1.394,00 | -0,39% | ₹1.413,90 | ₹1.413,90 | ₹1.383,00 | 160,4K |
| 9 jul. 2025 | ₹1.399,50 | -0,08% | ₹1.408,90 | ₹1.414,50 | ₹1.395,00 | 81,5K |
| 8 jul. 2025 | ₹1.400,60 | -0,69% | ₹1.415,90 | ₹1.424,50 | ₹1.398,00 | 110,9K |
| 7 jul. 2025 | ₹1.410,40 | +1,94% | ₹1.380,10 | ₹1.414,50 | ₹1.380,10 | 209,8K |
| 4 jul. 2025 | ₹1.383,60 | -0,23% | ₹1.390,00 | ₹1.403,70 | ₹1.371,10 | 58,5K |
| 3 jul. 2025 | ₹1.386,80 | -1,19% | ₹1.409,30 | ₹1.414,80 | ₹1.383,60 | 86,1K |
| 2 jul. 2025 | ₹1.403,50 | +0,72% | ₹1.385,10 | ₹1.408,00 | ₹1.384,00 | 169,3K |
| 1 jul. 2025 | ₹1.393,40 | +0,99% | ₹1.375,00 | ₹1.399,00 | ₹1.371,50 | 122,4K |
| 30 jun. 2025 | ₹1.379,70 | +0,12% | ₹1.385,00 | ₹1.391,30 | ₹1.358,30 | 77,4K |
| 27 jun. 2025 | ₹1.378,10 | +0,37% | ₹1.373,00 | ₹1.382,00 | ₹1.353,50 | 66,0K |
| 26 jun. 2025 | ₹1.373,00 | +0,70% | ₹1.365,00 | ₹1.376,80 | ₹1.352,50 | 81,7K |
| 25 jun. 2025 | ₹1.363,40 | +1,76% | ₹1.345,00 | ₹1.374,90 | ₹1.340,00 | 96,4K |
| 24 jun. 2025 | ₹1.339,80 | +0,78% | ₹1.341,00 | ₹1.354,10 | ₹1.323,50 | 83,4K |
| 23 jun. 2025 | ₹1.329,40 | +0,17% | ₹1.320,00 | ₹1.336,60 | ₹1.310,00 | 57,9K |
| 20 jun. 2025 | ₹1.327,10 | +1,96% | ₹1.298,00 | ₹1.331,70 | ₹1.296,40 | 104,3K |
| 19 jun. 2025 | ₹1.301,60 | -2,49% | ₹1.340,00 | ₹1.340,00 | ₹1.291,00 | 77,1K |
| 18 jun. 2025 | ₹1.334,80 | +3,49% | ₹1.296,00 | ₹1.383,00 | ₹1.291,20 | 331,7K |
| 17 jun. 2025 | ₹1.289,80 | -2,12% | ₹1.328,00 | ₹1.328,00 | ₹1.280,10 | 62,2K |
| 16 jun. 2025 | ₹1.317,80 | +0,28% | ₹1.314,10 | ₹1.330,70 | ₹1.287,10 | 41,6K |
| 13 jun. 2025 | ₹1.314,10 | -0,45% | ₹1.306,30 | ₹1.329,80 | ₹1.286,10 | 42,8K |
| 12 jun. 2025 | ₹1.320,10 | -4,10% | ₹1.375,00 | ₹1.378,80 | ₹1.315,10 | 83,2K |
| 11 jun. 2025 | ₹1.376,60 | +1,35% | ₹1.365,00 | ₹1.384,00 | ₹1.351,40 | 115,8K |
| 10 jun. 2025 | ₹1.358,20 | +0,17% | ₹1.364,70 | ₹1.366,90 | ₹1.351,10 | 47,5K |
| 9 jun. 2025 | ₹1.355,90 | +0,32% | ₹1.357,90 | ₹1.364,90 | ₹1.343,00 | 55,0K |
| 6 jun. 2025 | ₹1.351,60 | +0,72% | ₹1.342,10 | ₹1.364,90 | ₹1.332,00 | 83,7K |
| 5 jun. 2025 | ₹1.342,00 | -0,53% | ₹1.374,90 | ₹1.396,00 | ₹1.339,00 | 128,4K |
| 4 jun. 2025 | ₹1.349,10 | -1,21% | ₹1.371,80 | ₹1.379,30 | ₹1.340,00 | 119,1K |
| 3 jun. 2025 | ₹1.365,60 | +1,75% | ₹1.346,00 | ₹1.405,00 | ₹1.333,10 | 286,5K |
| 2 jun. 2025 | ₹1.342,10 | -1,37% | ₹1.400,00 | ₹1.400,10 | ₹1.334,20 | 179,5K |
| 30 may. 2025 | ₹1.360,70 | +0,25% | ₹1.355,00 | ₹1.374,00 | ₹1.333,20 | 115,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹1.297,50 | +1,38% | ₹1.280,80 | ₹1.364,60 | ₹1.259,20 | 396,6K |
| 11 ago. 2025 | ₹1.279,80 | +3,46% | ₹1.243,50 | ₹1.317,40 | ₹1.216,30 | 456,1K |
| 4 ago. 2025 | ₹1.237,00 | -6,97% | ₹1.329,60 | ₹1.336,00 | ₹1.230,10 | 261,7K |
| 28 jul. 2025 | ₹1.329,70 | -1,95% | ₹1.364,00 | ₹1.375,00 | ₹1.316,80 | 225,2K |
| 21 jul. 2025 | ₹1.356,10 | -0,10% | ₹1.351,80 | ₹1.394,90 | ₹1.335,10 | 242,9K |
| 14 jul. 2025 | ₹1.357,40 | +0,20% | ₹1.354,80 | ₹1.393,80 | ₹1.343,10 | 300,5K |
| 7 jul. 2025 | ₹1.354,70 | -2,09% | ₹1.380,10 | ₹1.424,50 | ₹1.350,00 | 637,4K |
| 30 jun. 2025 | ₹1.383,60 | +0,40% | ₹1.385,00 | ₹1.414,80 | ₹1.358,30 | 513,7K |
| 23 jun. 2025 | ₹1.378,10 | +3,84% | ₹1.320,00 | ₹1.382,00 | ₹1.310,00 | 385,3K |
| 16 jun. 2025 | ₹1.327,10 | +0,99% | ₹1.314,10 | ₹1.383,00 | ₹1.280,10 | 616,9K |
| 9 jun. 2025 | ₹1.314,10 | -2,77% | ₹1.357,90 | ₹1.384,00 | ₹1.286,10 | 344,3K |
| 2 jun. 2025 | ₹1.351,60 | -0,67% | ₹1.400,00 | ₹1.405,00 | ₹1.332,00 | 797,1K |
| 26 may. 2025 | ₹1.360,70 | +10,59% | ₹1.230,00 | ₹1.415,00 | ₹1.225,60 | 943,1K |
| 19 may. 2025 | ₹1.230,40 | -0,81% | ₹1.251,10 | ₹1.262,10 | ₹1.193,00 | 524,1K |
| 12 may. 2025 | ₹1.240,40 | +11,86% | ₹1.125,10 | ₹1.251,00 | ₹1.125,10 | 504,5K |
| 5 may. 2025 | ₹1.108,90 | +2,32% | ₹1.091,00 | ₹1.145,00 | ₹1.051,50 | 430,4K |
| 28 abr. 2025 | ₹1.083,80 | -2,47% | ₹1.111,20 | ₹1.147,90 | ₹1.064,70 | 269,8K |
| 21 abr. 2025 | ₹1.111,20 | -1,79% | ₹1.135,90 | ₹1.157,80 | ₹1.100,20 | 348,1K |
| 14 abr. 2025 | ₹1.131,50 | +3,78% | ₹1.120,00 | ₹1.147,80 | ₹1.109,60 | 214,6K |
| 7 abr. 2025 | ₹1.090,30 | +0,24% | ₹1.020,00 | ₹1.105,95 | ₹972,20 | 313,4K |
| 31 mar. 2025 | ₹1.087,70 | -10,61% | ₹1.207,10 | ₹1.219,35 | ₹1.080,20 | 271,9K |
| 24 mar. 2025 | ₹1.216,75 | -2,04% | ₹1.262,00 | ₹1.272,00 | ₹1.196,00 | 505,3K |
| 17 mar. 2025 | ₹1.242,05 | +7,94% | ₹1.150,65 | ₹1.252,00 | ₹1.143,55 | 493,4K |
| 10 mar. 2025 | ₹1.150,65 | -0,70% | ₹1.160,80 | ₹1.176,80 | ₹1.121,00 | 290,1K |
| 3 mar. 2025 | ₹1.158,80 | +3,59% | ₹1.116,80 | ₹1.174,80 | ₹1.057,95 | 499,5K |
| 24 feb. 2025 | ₹1.118,60 | -6,56% | ₹1.179,25 | ₹1.209,40 | ₹1.098,80 | 324,9K |
| 17 feb. 2025 | ₹1.197,15 | +0,61% | ₹1.190,05 | ₹1.236,65 | ₹1.121,25 | 629,9K |
| 10 feb. 2025 | ₹1.189,95 | -6,52% | ₹1.272,90 | ₹1.295,00 | ₹1.136,65 | 880,6K |
| 3 feb. 2025 | ₹1.272,90 | +2,99% | ₹1.240,00 | ₹1.311,00 | ₹1.200,00 | 514,4K |
| 27 ene. 2025 | ₹1.236,00 | +2,36% | ₹1.205,00 | ₹1.288,55 | ₹1.166,15 | 643,1K |
| 20 ene. 2025 | ₹1.207,50 | -11,03% | ₹1.355,05 | ₹1.366,95 | ₹1.204,50 | 541,5K |
| 13 ene. 2025 | ₹1.357,25 | +0,69% | ₹1.330,35 | ₹1.409,95 | ₹1.267,90 | 535,4K |
| 6 ene. 2025 | ₹1.347,90 | -8,18% | ₹1.465,00 | ₹1.465,05 | ₹1.341,00 | 666,9K |
| 30 dic. 2024 | ₹1.468,05 | -2,78% | ₹1.511,00 | ₹1.537,95 | ₹1.455,55 | 326,3K |
| 23 dic. 2024 | ₹1.510,10 | -0,36% | ₹1.506,00 | ₹1.556,85 | ₹1.453,05 | 513,5K |
| 16 dic. 2024 | ₹1.515,60 | -3,16% | ₹1.579,80 | ₹1.588,45 | ₹1.488,50 | 568,7K |
| 9 dic. 2024 | ₹1.565,05 | -3,32% | ₹1.618,75 | ₹1.649,25 | ₹1.546,00 | 426,5K |
| 2 dic. 2024 | ₹1.618,75 | +1,96% | ₹1.574,90 | ₹1.706,55 | ₹1.565,15 | 881,7K |
| 25 nov. 2024 | ₹1.587,65 | +7,14% | ₹1.504,40 | ₹1.632,85 | ₹1.499,65 | 1,5M |
| 18 nov. 2024 | ₹1.481,80 | -0,34% | ₹1.511,00 | ₹1.511,00 | ₹1.437,90 | 457,3K |
| 11 nov. 2024 | ₹1.486,85 | -4,16% | ₹1.541,35 | ₹1.549,90 | ₹1.430,45 | 466,7K |
| 4 nov. 2024 | ₹1.551,35 | -1,29% | ₹1.590,00 | ₹1.606,55 | ₹1.515,00 | 370,6K |
| 28 oct. 2024 | ₹1.571,60 | +4,92% | ₹1.499,10 | ₹1.585,00 | ₹1.460,00 | 554,6K |
| 21 oct. 2024 | ₹1.497,85 | -3,46% | ₹1.560,00 | ₹1.598,00 | ₹1.456,45 | 775,1K |
| 14 oct. 2024 | ₹1.551,55 | -3,51% | ₹1.624,05 | ₹1.624,05 | ₹1.519,00 | 669,4K |
| 7 oct. 2024 | ₹1.608,05 | -0,56% | ₹1.621,00 | ₹1.631,90 | ₹1.520,05 | 608,4K |
| 30 sept. 2024 | ₹1.617,15 | -3,64% | ₹1.689,95 | ₹1.699,00 | ₹1.592,70 | 313,3K |
| 23 sept. 2024 | ₹1.678,20 | +0,69% | ₹1.666,75 | ₹1.758,30 | ₹1.645,00 | 695,5K |
| 16 sept. 2024 | ₹1.666,75 | +8,90% | ₹1.530,50 | ₹1.705,00 | ₹1.521,95 | 2,1M |
| 9 sept. 2024 | ₹1.530,50 | +10,90% | ₹1.385,00 | ₹1.539,90 | ₹1.373,25 | 803,3K |
| 2 sept. 2024 | ₹1.380,05 | -8,20% | ₹1.518,00 | ₹1.518,00 | ₹1.370,00 | 1,2M |
| 26 ago. 2024 | ₹1.503,35 | -1,69% | ₹1.529,25 | ₹1.550,00 | ₹1.466,05 | 528,1K |
| 19 ago. 2024 | ₹1.529,25 | +4,24% | ₹1.480,00 | ₹1.541,70 | ₹1.463,80 | 718,2K |
| 12 ago. 2024 | ₹1.467,05 | +5,24% | ₹1.385,00 | ₹1.469,70 | ₹1.365,00 | 608,4K |
| 5 ago. 2024 | ₹1.393,95 | -2,94% | ₹1.400,35 | ₹1.479,00 | ₹1.339,70 | 1,2M |
| 29 jul. 2024 | ₹1.436,15 | +3,66% | ₹1.397,25 | ₹1.456,45 | ₹1.397,00 | 820,1K |
| 22 jul. 2024 | ₹1.385,45 | +2,12% | ₹1.343,80 | ₹1.408,00 | ₹1.295,05 | 681,1K |
| 15 jul. 2024 | ₹1.356,70 | -1,35% | ₹1.375,00 | ₹1.453,70 | ₹1.335,00 | 1,0M |
| 8 jul. 2024 | ₹1.375,25 | -0,92% | ₹1.398,80 | ₹1.430,90 | ₹1.324,05 | 996,0K |
| 1 jul. 2024 | ₹1.388,05 | +7,50% | ₹1.298,95 | ₹1.405,05 | ₹1.296,80 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.297,50 | -2,82% | ₹1.330,00 | ₹1.364,60 | ₹1.216,30 | 1,2M |
| 1 jul. 2025 | ₹1.335,20 | -3,23% | ₹1.375,00 | ₹1.424,50 | ₹1.316,80 | 1,8M |
| 1 jun. 2025 | ₹1.379,70 | +1,40% | ₹1.400,00 | ₹1.405,00 | ₹1.280,10 | 2,2M |
| 1 may. 2025 | ₹1.360,70 | +25,54% | ₹1.083,20 | ₹1.415,00 | ₹1.051,50 | 2,5M |
| 1 abr. 2025 | ₹1.083,90 | -10,92% | ₹1.207,10 | ₹1.219,35 | ₹972,20 | 1,4M |
| 1 mar. 2025 | ₹1.216,75 | +8,77% | ₹1.116,80 | ₹1.272,00 | ₹1.057,95 | 1,8M |
| 1 feb. 2025 | ₹1.118,60 | -11,39% | ₹1.269,95 | ₹1.311,00 | ₹1.098,80 | 2,4M |
| 1 ene. 2025 | ₹1.262,40 | -15,27% | ₹1.495,00 | ₹1.495,95 | ₹1.166,15 | 2,5M |
| 1 dic. 2024 | ₹1.489,85 | -6,16% | ₹1.574,90 | ₹1.706,55 | ₹1.453,05 | 2,5M |
| 1 nov. 2024 | ₹1.587,65 | +4,43% | ₹1.567,75 | ₹1.632,85 | ₹1.430,45 | 2,8M |
| 1 oct. 2024 | ₹1.520,25 | -9,00% | ₹1.672,00 | ₹1.697,00 | ₹1.456,45 | 2,8M |
| 1 sept. 2024 | ₹1.670,60 | +11,13% | ₹1.518,00 | ₹1.758,30 | ₹1.370,00 | 4,9M |
| 1 ago. 2024 | ₹1.503,35 | +6,00% | ₹1.438,00 | ₹1.550,00 | ₹1.339,70 | 3,4M |
| 1 jul. 2024 | ₹1.418,25 | +9,84% | ₹1.298,95 | ₹1.453,70 | ₹1.295,05 | 4,3M |
| 1 jun. 2024 | ₹1.291,20 | +23,12% | ₹1.100,00 | ₹1.342,55 | ₹955,00 | 8,7M |
| 1 may. 2024 | ₹1.048,75 | +1,37% | ₹1.033,75 | ₹1.113,85 | ₹972,60 | 3,0M |
| 1 abr. 2024 | ₹1.034,60 | +1,60% | ₹1.026,00 | ₹1.095,00 | ₹995,05 | 2,4M |
| 1 mar. 2024 | ₹1.018,35 | -0,76% | ₹1.029,70 | ₹1.040,00 | ₹900,45 | 1,7M |
| 1 feb. 2024 | ₹1.026,20 | +0,76% | ₹1.019,00 | ₹1.063,50 | ₹931,10 | 3,1M |
| 1 ene. 2024 | ₹1.018,50 | -0,04% | ₹1.018,95 | ₹1.089,95 | ₹981,60 | 2,6M |
| 1 dic. 2023 | ₹1.018,95 | +21,32% | ₹839,90 | ₹1.048,35 | ₹839,90 | 5,2M |
| 1 nov. 2023 | ₹839,90 | -1,96% | ₹874,70 | ₹886,30 | ₹820,50 | 3,9M |
| 1 oct. 2023 | ₹856,65 | -9,07% | ₹925,00 | ₹952,00 | ₹832,70 | 2,1M |
| 1 sept. 2023 | ₹942,10 | -1,22% | ₹959,00 | ₹974,95 | ₹920,00 | 1,9M |
| 1 ago. 2023 | ₹953,75 | -0,33% | ₹957,00 | ₹998,20 | ₹905,35 | 3,9M |
| 1 jul. 2023 | ₹956,90 | +9,93% | ₹872,10 | ₹968,00 | ₹861,10 | 2,8M |
| 1 jun. 2023 | ₹870,45 | +10,65% | ₹790,00 | ₹914,55 | ₹790,00 | 4,8M |
| 1 may. 2023 | ₹786,65 | +6,23% | ₹741,00 | ₹802,80 | ₹730,00 | 1,4M |
| 1 abr. 2023 | ₹740,55 | -0,92% | ₹747,45 | ₹750,00 | ₹712,30 | 444,7K |
| 1 mar. 2023 | ₹747,45 | +2,57% | ₹730,00 | ₹753,05 | ₹703,85 | 626,0K |
| 1 feb. 2023 | ₹728,75 | -3,21% | ₹752,95 | ₹770,45 | ₹703,00 | 757,2K |
| 1 ene. 2023 | ₹752,95 | +1,15% | ₹745,30 | ₹793,00 | ₹697,05 | 981,1K |
| 1 dic. 2022 | ₹744,40 | -4,82% | ₹787,70 | ₹835,00 | ₹704,20 | 1,4M |
| 1 nov. 2022 | ₹782,10 | +8,20% | ₹713,50 | ₹811,75 | ₹706,20 | 2,3M |
| 1 oct. 2022 | ₹722,85 | +2,63% | ₹710,00 | ₹737,75 | ₹682,50 | 824,4K |
| 1 sept. 2022 | ₹704,30 | -2,88% | ₹734,00 | ₹751,75 | ₹673,25 | 1,7M |
| 1 ago. 2022 | ₹725,20 | +1,24% | ₹711,00 | ₹760,45 | ₹673,05 | 1,4M |
| 1 jul. 2022 | ₹716,30 | +7,99% | ₹668,75 | ₹800,00 | ₹654,00 | 2,1M |
| 1 jun. 2022 | ₹663,30 | -4,06% | ₹699,95 | ₹708,50 | ₹636,00 | 1,3M |
| 1 may. 2022 | ₹691,35 | -12,86% | ₹791,00 | ₹808,90 | ₹661,65 | 1,7M |
| 1 abr. 2022 | ₹793,35 | +18,06% | ₹690,00 | ₹827,95 | ₹657,35 | 1,5M |
| 1 mar. 2022 | ₹672,00 | +1,98% | ₹658,00 | ₹699,90 | ₹548,55 | 1,5M |
| 1 feb. 2022 | ₹658,95 | -11,65% | ₹750,00 | ₹765,00 | ₹615,00 | 1,1M |
| 1 ene. 2022 | ₹745,80 | -3,96% | ₹787,75 | ₹809,00 | ₹726,30 | 938,0K |
| 1 dic. 2021 | ₹776,55 | -1,00% | ₹800,00 | ₹814,10 | ₹738,50 | 2,3M |
| 1 nov. 2021 | ₹784,40 | +10,88% | ₹695,00 | ₹889,00 | ₹694,65 | 4,0M |
| 1 oct. 2021 | ₹707,40 | -12,24% | ₹800,00 | ₹832,90 | ₹682,00 | 3,6M |
| 1 sept. 2021 | ₹806,10 | 0,00% | ₹811,50 | ₹860,00 | ₹795,10 | 18,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.297,50 | -12,91% | ₹1.495,00 | ₹1.495,95 | ₹972,20 | 15,7M |
| 2024 | ₹1.489,85 | +46,21% | ₹1.018,95 | ₹1.758,30 | ₹900,45 | 42,4M |
| 2023 | ₹1.018,95 | +36,88% | ₹745,30 | ₹1.048,35 | ₹697,05 | 28,8M |
| 2022 | ₹744,40 | -4,14% | ₹787,75 | ₹835,00 | ₹548,55 | 17,8M |
| 2021 | ₹776,55 | 0,00% | ₹811,50 | ₹889,00 | ₹682,00 | 28,2M |
Cómo se Comportó Sansera Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sansera Engineering VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sansera Engineering | -15,15 % | 91,32 % | 58,51 % | 58,51 % | 58,51 % | 58,51 % | |
| Bosch | 22,27 % | 131,04 % | 184,56 % | 68,40 % | 568,62 % | 1.767,64 % | |
| Samvardhana | -25,64 % | 76,64 % | 207,56 % | 155,33 % | 1.389,67 % | 5.005,21 % | |
| Maharashtra Scooters | 69,77 % | 288,01 % | 410,60 % | 1.468,51 % | 3.830,52 % | 5.780,26 % | |
| Gabriel India | 118,02 % | 665,41 % | 920,32 % | 1.235,87 % | 3.708,43 % | 10.089,94 % | |
| Craftsman Automation | 16,71 % | 164,83 % | 360,09 % | 360,09 % | 360,09 % | 360,09 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Auto | Sector | -1,52 % | 96,89 % | 213,82 % | 217,28 % | 572,81 % | 572,81 % |
Calcule sus Rendimientos de Inversión en Sansera Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Sansera Engineering en Sep 2021 era de ₹818,55, Una inversión única de ₹1.000,00 en Sansera Engineering hecha hace 3 años valdría aproximadamente ₹1.594,28 hoy, representando un rendimiento bueno del 59,43 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,63 %. Durante este período, Sansera Engineering pagó ₹7,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 3 Años 11 Meses (Sep 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.594,28
Rendimiento Total
59,43 %
Rendimiento Anual (TCAC)
12,63 %
Dividendos Totales
₹9,16
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sansera Engineering (SANSERA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sansera Engineering ha entregado un rendimiento total de -15,2%.
- Máximo 52 Semanas alcanzó 1 758,30 INR el September 26, 2024.
- Mínimo 52 Semanas tocó 972,20 INR el April 7, 2025.
- Precio Actual cotizando a 1 297,50 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Sansera Engineering (SANSERA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sansera Engineering (sansera) habría crecido a aproximadamente 15 851,00 INR al August 24, 2025, representando un rendimiento total de 58,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sansera Engineering con el sector Consumer Cyclical?
Sansera Engineering (sansera) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sansera Engineering habría crecido a 15 851,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sansera Engineering?
Sansera Engineering (sansera) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 91,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sansera Engineering ha logrado históricamente?
Sansera Engineering (sansera) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+91,3%), 5 years (+58,5%), 10 years (+58,5%)
Rendimientos Negativos: 12 months (-15,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.