Sansera Engineering (SANSERA) | Historial de Precios y Rendimientos | 2021 - 2026
Gráfico de Precios Históricos de Sansera Engineering
Datos de Precios Históricos de Sansera Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹2.914,80 | -1,30% | ₹2.953,20 | ₹2.992,00 | ₹2.892,40 | 301,9K |
| 2 jun. 2026 | ₹2.953,30 | +5,24% | ₹2.806,30 | ₹2.975,00 | ₹2.806,20 | 453,8K |
| 1 jun. 2026 | ₹2.806,30 | -1,91% | ₹2.899,00 | ₹2.899,90 | ₹2.795,70 | 190,7K |
| 29 may. 2026 | ₹2.861,00 | -2,74% | ₹2.941,70 | ₹2.949,70 | ₹2.840,00 | 234,9K |
| 28 may. 2026 | ₹2.941,70 | 0,00% | ₹2.941,70 | ₹2.941,70 | ₹2.941,70 | N/A |
| 27 may. 2026 | ₹2.941,70 | +2,15% | ₹2.899,00 | ₹2.992,20 | ₹2.883,40 | 326,7K |
| 26 may. 2026 | ₹2.879,80 | -0,87% | ₹2.900,00 | ₹2.932,40 | ₹2.850,00 | 185,7K |
| 25 may. 2026 | ₹2.905,20 | +1,80% | ₹2.870,00 | ₹2.943,90 | ₹2.859,30 | 332,3K |
| 22 may. 2026 | ₹2.853,80 | -0,02% | ₹2.870,00 | ₹2.950,00 | ₹2.832,50 | 1,1M |
| 21 may. 2026 | ₹2.854,50 | +14,81% | ₹2.820,00 | ₹2.898,00 | ₹2.740,00 | 3,0M |
| 20 may. 2026 | ₹2.486,20 | +3,74% | ₹2.370,10 | ₹2.499,00 | ₹2.346,60 | 211,5K |
| 19 may. 2026 | ₹2.396,50 | +0,17% | ₹2.385,00 | ₹2.421,20 | ₹2.343,10 | 123,6K |
| 18 may. 2026 | ₹2.392,50 | +0,31% | ₹2.351,60 | ₹2.411,00 | ₹2.317,40 | 136,9K |
| 15 may. 2026 | ₹2.385,00 | -0,57% | ₹2.400,00 | ₹2.403,00 | ₹2.338,40 | 85,9K |
| 14 may. 2026 | ₹2.398,60 | +0,28% | ₹2.404,20 | ₹2.422,90 | ₹2.331,10 | 132,6K |
| 13 may. 2026 | ₹2.391,90 | +0,21% | ₹2.360,00 | ₹2.469,20 | ₹2.350,00 | 98,2K |
| 12 may. 2026 | ₹2.386,90 | -3,57% | ₹2.464,20 | ₹2.480,00 | ₹2.375,20 | 88,5K |
| 11 may. 2026 | ₹2.475,30 | -1,77% | ₹2.504,00 | ₹2.527,00 | ₹2.442,20 | 149,7K |
| 8 may. 2026 | ₹2.519,80 | -1,11% | ₹2.559,50 | ₹2.587,90 | ₹2.510,00 | 146,4K |
| 7 may. 2026 | ₹2.548,10 | +1,66% | ₹2.535,80 | ₹2.627,40 | ₹2.522,10 | 264,4K |
| 6 may. 2026 | ₹2.506,60 | -0,79% | ₹2.538,90 | ₹2.551,90 | ₹2.479,60 | 121,6K |
| 5 may. 2026 | ₹2.526,60 | +1,48% | ₹2.486,20 | ₹2.549,70 | ₹2.479,00 | 158,1K |
| 4 may. 2026 | ₹2.489,80 | -0,95% | ₹2.515,00 | ₹2.558,40 | ₹2.426,00 | 203,1K |
| 1 may. 2026 | ₹2.513,60 | 0,00% | ₹2.513,60 | ₹2.513,60 | ₹2.513,60 | N/A |
| 30 abr. 2026 | ₹2.513,60 | -1,69% | ₹2.546,00 | ₹2.573,70 | ₹2.475,40 | 201,0K |
| 29 abr. 2026 | ₹2.556,70 | -0,78% | ₹2.580,00 | ₹2.639,80 | ₹2.545,50 | 247,5K |
| 28 abr. 2026 | ₹2.576,70 | -0,99% | ₹2.610,00 | ₹2.672,50 | ₹2.565,50 | 167,5K |
| 27 abr. 2026 | ₹2.602,40 | +2,83% | ₹2.555,00 | ₹2.632,90 | ₹2.539,90 | 383,6K |
| 24 abr. 2026 | ₹2.530,70 | +0,21% | ₹2.535,00 | ₹2.588,00 | ₹2.506,50 | 154,4K |
| 23 abr. 2026 | ₹2.525,50 | -0,84% | ₹2.523,00 | ₹2.596,00 | ₹2.500,30 | 241,4K |
| 22 abr. 2026 | ₹2.547,00 | +7,26% | ₹2.351,00 | ₹2.567,90 | ₹2.350,10 | 779,6K |
| 21 abr. 2026 | ₹2.374,60 | +4,36% | ₹2.275,40 | ₹2.383,90 | ₹2.269,80 | 154,8K |
| 20 abr. 2026 | ₹2.275,50 | -4,32% | ₹2.400,00 | ₹2.400,00 | ₹2.259,00 | 258,0K |
| 17 abr. 2026 | ₹2.378,30 | -0,78% | ₹2.420,80 | ₹2.478,00 | ₹2.315,00 | 326,4K |
| 16 abr. 2026 | ₹2.397,00 | +2,40% | ₹2.380,00 | ₹2.415,00 | ₹2.370,00 | 185,0K |
| 15 abr. 2026 | ₹2.340,80 | -0,23% | ₹2.389,90 | ₹2.435,00 | ₹2.321,70 | 370,2K |
| 13 abr. 2026 | ₹2.346,20 | +0,37% | ₹2.270,10 | ₹2.370,00 | ₹2.267,20 | 234,1K |
| 10 abr. 2026 | ₹2.337,50 | +3,81% | ₹2.251,90 | ₹2.377,00 | ₹2.251,90 | 405,8K |
| 9 abr. 2026 | ₹2.251,70 | +0,16% | ₹2.245,10 | ₹2.318,40 | ₹2.211,20 | 270,1K |
| 8 abr. 2026 | ₹2.248,10 | +4,53% | ₹2.259,80 | ₹2.301,00 | ₹2.190,70 | 309,8K |
| 7 abr. 2026 | ₹2.150,60 | +0,33% | ₹2.147,10 | ₹2.173,00 | ₹2.096,20 | 125,1K |
| 6 abr. 2026 | ₹2.143,60 | +0,33% | ₹2.136,60 | ₹2.203,30 | ₹2.088,00 | 216,6K |
| 2 abr. 2026 | ₹2.136,60 | -0,27% | ₹2.106,50 | ₹2.159,50 | ₹2.052,20 | 150,7K |
| 1 abr. 2026 | ₹2.142,40 | +3,27% | ₹2.170,00 | ₹2.182,00 | ₹2.113,00 | 187,7K |
| 30 mar. 2026 | ₹2.074,50 | -3,92% | ₹2.158,00 | ₹2.220,00 | ₹2.065,00 | 224,5K |
| 27 mar. 2026 | ₹2.159,20 | -1,09% | ₹2.175,00 | ₹2.175,00 | ₹2.125,00 | 132,5K |
| 25 mar. 2026 | ₹2.183,00 | +3,17% | ₹2.160,00 | ₹2.223,20 | ₹2.142,00 | 225,6K |
| 24 mar. 2026 | ₹2.115,90 | +3,50% | ₹2.122,30 | ₹2.148,00 | ₹2.062,00 | 225,3K |
| 23 mar. 2026 | ₹2.044,40 | -6,13% | ₹2.131,00 | ₹2.145,00 | ₹2.025,00 | 183,4K |
| 20 mar. 2026 | ₹2.177,90 | +2,01% | ₹2.146,20 | ₹2.228,40 | ₹2.133,10 | 205,2K |
| 19 mar. 2026 | ₹2.134,90 | -2,91% | ₹2.179,90 | ₹2.187,80 | ₹2.114,70 | 120,8K |
| 18 mar. 2026 | ₹2.198,80 | +5,54% | ₹2.106,90 | ₹2.208,60 | ₹2.071,60 | 368,4K |
| 17 mar. 2026 | ₹2.083,40 | +2,79% | ₹2.055,00 | ₹2.088,40 | ₹2.016,50 | 233,6K |
| 16 mar. 2026 | ₹2.026,80 | +3,76% | ₹1.984,00 | ₹2.072,40 | ₹1.947,70 | 325,9K |
| 13 mar. 2026 | ₹1.953,40 | -6,07% | ₹2.079,80 | ₹2.080,00 | ₹1.946,10 | 220,5K |
| 12 mar. 2026 | ₹2.079,60 | -4,50% | ₹2.150,70 | ₹2.150,70 | ₹2.071,80 | 175,5K |
| 11 mar. 2026 | ₹2.177,70 | -0,32% | ₹2.208,80 | ₹2.208,80 | ₹2.130,00 | 228,8K |
| 10 mar. 2026 | ₹2.184,60 | +4,19% | ₹2.159,00 | ₹2.194,90 | ₹2.111,50 | 115,9K |
| 9 mar. 2026 | ₹2.096,80 | -4,59% | ₹2.125,10 | ₹2.148,00 | ₹2.040,10 | 202,8K |
| 6 mar. 2026 | ₹2.197,70 | -1,61% | ₹2.245,00 | ₹2.245,40 | ₹2.185,00 | 84,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹2.861,00 | +0,25% | ₹2.870,00 | ₹2.992,20 | ₹2.840,00 | 1,1M |
| 18 may. 2026 | ₹2.853,80 | +19,66% | ₹2.351,60 | ₹2.950,00 | ₹2.317,40 | 4,6M |
| 11 may. 2026 | ₹2.385,00 | -5,35% | ₹2.504,00 | ₹2.527,00 | ₹2.331,10 | 554,9K |
| 4 may. 2026 | ₹2.519,80 | +0,25% | ₹2.515,00 | ₹2.627,40 | ₹2.426,00 | 893,5K |
| 27 abr. 2026 | ₹2.513,60 | -0,68% | ₹2.555,00 | ₹2.672,50 | ₹2.475,40 | 999,7K |
| 20 abr. 2026 | ₹2.530,70 | +6,41% | ₹2.400,00 | ₹2.596,00 | ₹2.259,00 | 1,6M |
| 13 abr. 2026 | ₹2.378,30 | +1,75% | ₹2.270,10 | ₹2.478,00 | ₹2.267,20 | 1,1M |
| 6 abr. 2026 | ₹2.337,50 | +9,40% | ₹2.136,60 | ₹2.377,00 | ₹2.088,00 | 1,3M |
| 30 mar. 2026 | ₹2.136,60 | -1,05% | ₹2.158,00 | ₹2.220,00 | ₹2.052,20 | 562,9K |
| 23 mar. 2026 | ₹2.159,20 | -0,86% | ₹2.131,00 | ₹2.223,20 | ₹2.025,00 | 766,8K |
| 16 mar. 2026 | ₹2.177,90 | +11,49% | ₹1.984,00 | ₹2.228,40 | ₹1.947,70 | 1,3M |
| 9 mar. 2026 | ₹1.953,40 | -11,12% | ₹2.125,10 | ₹2.208,80 | ₹1.946,10 | 943,5K |
| 2 mar. 2026 | ₹2.197,70 | -6,17% | ₹2.200,00 | ₹2.316,00 | ₹2.140,00 | 638,1K |
| 23 feb. 2026 | ₹2.342,20 | +2,49% | ₹2.299,00 | ₹2.396,00 | ₹2.244,40 | 1,2M |
| 16 feb. 2026 | ₹2.285,40 | +1,62% | ₹2.200,00 | ₹2.324,80 | ₹2.135,10 | 1,1M |
| 9 feb. 2026 | ₹2.248,90 | +21,62% | ₹1.887,00 | ₹2.270,00 | ₹1.831,60 | 3,6M |
| 2 feb. 2026 | ₹1.849,10 | +8,82% | ₹1.699,00 | ₹2.092,60 | ₹1.683,50 | 1,2M |
| 26 ene. 2026 | ₹1.699,20 | +2,30% | ₹1.663,00 | ₹1.750,10 | ₹1.622,80 | 852,1K |
| 19 ene. 2026 | ₹1.661,00 | -9,86% | ₹1.846,00 | ₹1.878,90 | ₹1.651,00 | 737,7K |
| 12 ene. 2026 | ₹1.842,60 | +1,64% | ₹1.825,00 | ₹1.895,00 | ₹1.760,80 | 582,0K |
| 5 ene. 2026 | ₹1.812,80 | -3,11% | ₹1.886,00 | ₹1.958,30 | ₹1.796,00 | 1,2M |
| 29 dic. 2025 | ₹1.871,00 | +10,14% | ₹1.707,70 | ₹1.889,80 | ₹1.652,70 | 898,5K |
| 22 dic. 2025 | ₹1.698,80 | -1,47% | ₹1.748,00 | ₹1.760,90 | ₹1.692,30 | 479,3K |
| 15 dic. 2025 | ₹1.724,20 | +1,47% | ₹1.705,00 | ₹1.732,50 | ₹1.645,80 | 442,7K |
| 8 dic. 2025 | ₹1.699,20 | +2,54% | ₹1.650,00 | ₹1.704,50 | ₹1.597,60 | 451,6K |
| 1 dic. 2025 | ₹1.657,10 | -5,26% | ₹1.749,60 | ₹1.764,90 | ₹1.643,80 | 528,7K |
| 24 nov. 2025 | ₹1.749,10 | +8,88% | ₹1.619,40 | ₹1.770,00 | ₹1.607,00 | 1,5M |
| 17 nov. 2025 | ₹1.606,40 | +3,25% | ₹1.564,10 | ₹1.628,10 | ₹1.519,10 | 675,0K |
| 10 nov. 2025 | ₹1.555,90 | +2,71% | ₹1.519,00 | ₹1.625,00 | ₹1.515,90 | 641,7K |
| 3 nov. 2025 | ₹1.514,80 | +0,07% | ₹1.509,00 | ₹1.576,50 | ₹1.487,40 | 505,9K |
| 27 oct. 2025 | ₹1.513,70 | +3,81% | ₹1.475,00 | ₹1.560,10 | ₹1.445,10 | 475,3K |
| 20 oct. 2025 | ₹1.458,20 | +1,31% | ₹1.446,90 | ₹1.505,00 | ₹1.438,00 | 246,7K |
| 13 oct. 2025 | ₹1.439,40 | -0,26% | ₹1.443,20 | ₹1.454,60 | ₹1.382,70 | 334,2K |
| 6 oct. 2025 | ₹1.443,20 | +3,02% | ₹1.390,00 | ₹1.462,00 | ₹1.390,00 | 446,0K |
| 29 sept. 2025 | ₹1.400,90 | -2,24% | ₹1.435,00 | ₹1.456,00 | ₹1.364,20 | 242,5K |
| 22 sept. 2025 | ₹1.433,00 | -4,15% | ₹1.495,10 | ₹1.520,00 | ₹1.420,20 | 545,6K |
| 15 sept. 2025 | ₹1.495,00 | +5,73% | ₹1.424,70 | ₹1.529,60 | ₹1.392,10 | 1,3M |
| 8 sept. 2025 | ₹1.414,00 | +3,69% | ₹1.396,90 | ₹1.458,70 | ₹1.380,00 | 675,4K |
| 1 sept. 2025 | ₹1.363,70 | +7,35% | ₹1.270,30 | ₹1.374,90 | ₹1.255,10 | 335,5K |
| 25 ago. 2025 | ₹1.270,30 | -2,10% | ₹1.291,20 | ₹1.308,80 | ₹1.241,30 | 123,1K |
| 18 ago. 2025 | ₹1.297,50 | +1,38% | ₹1.280,80 | ₹1.364,60 | ₹1.259,20 | 396,6K |
| 11 ago. 2025 | ₹1.279,80 | +3,46% | ₹1.243,50 | ₹1.317,40 | ₹1.216,30 | 456,1K |
| 4 ago. 2025 | ₹1.237,00 | -6,97% | ₹1.329,60 | ₹1.336,00 | ₹1.230,10 | 261,7K |
| 28 jul. 2025 | ₹1.329,70 | -1,95% | ₹1.364,00 | ₹1.375,00 | ₹1.316,80 | 225,2K |
| 21 jul. 2025 | ₹1.356,10 | -0,10% | ₹1.351,80 | ₹1.394,90 | ₹1.335,10 | 242,9K |
| 14 jul. 2025 | ₹1.357,40 | +0,20% | ₹1.354,80 | ₹1.393,80 | ₹1.343,10 | 300,5K |
| 7 jul. 2025 | ₹1.354,70 | -2,09% | ₹1.380,10 | ₹1.424,50 | ₹1.350,00 | 637,4K |
| 30 jun. 2025 | ₹1.383,60 | +0,40% | ₹1.385,00 | ₹1.414,80 | ₹1.358,30 | 513,7K |
| 23 jun. 2025 | ₹1.378,10 | +3,84% | ₹1.320,00 | ₹1.382,00 | ₹1.310,00 | 385,3K |
| 16 jun. 2025 | ₹1.327,10 | +0,99% | ₹1.314,10 | ₹1.383,00 | ₹1.280,10 | 616,9K |
| 9 jun. 2025 | ₹1.314,10 | -2,77% | ₹1.357,90 | ₹1.384,00 | ₹1.286,10 | 344,3K |
| 2 jun. 2025 | ₹1.351,60 | -0,67% | ₹1.400,00 | ₹1.405,00 | ₹1.332,00 | 797,1K |
| 26 may. 2025 | ₹1.360,70 | +10,59% | ₹1.230,00 | ₹1.415,00 | ₹1.225,60 | 943,1K |
| 19 may. 2025 | ₹1.230,40 | -0,81% | ₹1.251,10 | ₹1.262,10 | ₹1.193,00 | 524,1K |
| 12 may. 2025 | ₹1.240,40 | +11,86% | ₹1.125,10 | ₹1.251,00 | ₹1.125,10 | 504,5K |
| 5 may. 2025 | ₹1.108,90 | +2,32% | ₹1.091,00 | ₹1.145,00 | ₹1.051,50 | 430,4K |
| 28 abr. 2025 | ₹1.083,80 | -2,47% | ₹1.111,20 | ₹1.147,90 | ₹1.064,70 | 269,8K |
| 21 abr. 2025 | ₹1.111,20 | -1,79% | ₹1.135,90 | ₹1.157,80 | ₹1.100,20 | 348,1K |
| 14 abr. 2025 | ₹1.131,50 | +3,78% | ₹1.120,00 | ₹1.147,80 | ₹1.109,60 | 214,6K |
| 7 abr. 2025 | ₹1.090,30 | +0,24% | ₹1.020,00 | ₹1.105,95 | ₹972,20 | 313,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹2.861,00 | +13,82% | ₹2.513,60 | ₹2.992,20 | ₹2.317,40 | 7,2M |
| 1 abr. 2026 | ₹2.513,60 | +21,17% | ₹2.170,00 | ₹2.672,50 | ₹2.052,20 | 5,4M |
| 1 mar. 2026 | ₹2.074,50 | -11,43% | ₹2.200,00 | ₹2.316,00 | ₹1.946,10 | 3,8M |
| 1 feb. 2026 | ₹2.342,20 | +34,98% | ₹1.720,10 | ₹2.396,00 | ₹1.676,20 | 7,1M |
| 1 ene. 2026 | ₹1.735,20 | +3,47% | ₹1.662,00 | ₹1.958,30 | ₹1.622,80 | 4,0M |
| 1 dic. 2025 | ₹1.677,00 | -4,12% | ₹1.749,60 | ₹1.764,90 | ₹1.597,60 | 2,1M |
| 1 nov. 2025 | ₹1.749,10 | +15,55% | ₹1.509,00 | ₹1.770,00 | ₹1.487,40 | 3,3M |
| 1 oct. 2025 | ₹1.513,70 | +10,31% | ₹1.372,20 | ₹1.560,10 | ₹1.364,20 | 1,6M |
| 1 sept. 2025 | ₹1.372,20 | +8,02% | ₹1.270,30 | ₹1.529,60 | ₹1.255,10 | 3,0M |
| 1 ago. 2025 | ₹1.270,30 | -4,86% | ₹1.330,00 | ₹1.364,60 | ₹1.216,30 | 1,3M |
| 1 jul. 2025 | ₹1.335,20 | -3,23% | ₹1.375,00 | ₹1.424,50 | ₹1.316,80 | 1,8M |
| 1 jun. 2025 | ₹1.379,70 | +1,40% | ₹1.400,00 | ₹1.405,00 | ₹1.280,10 | 2,2M |
| 1 may. 2025 | ₹1.360,70 | +25,54% | ₹1.083,20 | ₹1.415,00 | ₹1.051,50 | 2,5M |
| 1 abr. 2025 | ₹1.083,90 | -10,92% | ₹1.207,10 | ₹1.219,35 | ₹972,20 | 1,4M |
| 1 mar. 2025 | ₹1.216,75 | +8,77% | ₹1.116,80 | ₹1.272,00 | ₹1.057,95 | 1,7M |
| 1 feb. 2025 | ₹1.118,60 | -11,39% | ₹1.269,95 | ₹1.311,00 | ₹1.098,80 | 2,4M |
| 1 ene. 2025 | ₹1.262,40 | -15,27% | ₹1.495,00 | ₹1.495,95 | ₹1.166,15 | 2,5M |
| 1 dic. 2024 | ₹1.489,85 | -6,16% | ₹1.574,90 | ₹1.706,55 | ₹1.453,05 | 2,4M |
| 1 nov. 2024 | ₹1.587,65 | +4,43% | ₹1.567,75 | ₹1.632,85 | ₹1.430,45 | 2,8M |
| 1 oct. 2024 | ₹1.520,25 | -9,00% | ₹1.672,00 | ₹1.697,00 | ₹1.456,45 | 2,8M |
| 1 sept. 2024 | ₹1.670,60 | +11,13% | ₹1.518,00 | ₹1.758,30 | ₹1.370,00 | 4,9M |
| 1 ago. 2024 | ₹1.503,35 | +6,00% | ₹1.438,00 | ₹1.550,00 | ₹1.339,70 | 3,4M |
| 1 jul. 2024 | ₹1.418,25 | +9,84% | ₹1.298,95 | ₹1.453,70 | ₹1.295,05 | 4,3M |
| 1 jun. 2024 | ₹1.291,20 | +23,12% | ₹1.100,00 | ₹1.342,55 | ₹955,00 | 8,7M |
| 1 may. 2024 | ₹1.048,75 | +1,37% | ₹1.033,75 | ₹1.113,85 | ₹972,60 | 3,0M |
| 1 abr. 2024 | ₹1.034,60 | +1,60% | ₹1.026,00 | ₹1.095,00 | ₹995,05 | 2,4M |
| 1 mar. 2024 | ₹1.018,35 | -0,76% | ₹1.029,70 | ₹1.040,00 | ₹900,45 | 1,7M |
| 1 feb. 2024 | ₹1.026,20 | +0,76% | ₹1.019,00 | ₹1.063,50 | ₹931,10 | 3,1M |
| 1 ene. 2024 | ₹1.018,50 | -0,04% | ₹1.018,95 | ₹1.089,95 | ₹981,60 | 2,4M |
| 1 dic. 2023 | ₹1.018,95 | +21,32% | ₹839,90 | ₹1.048,35 | ₹839,90 | 5,2M |
| 1 nov. 2023 | ₹839,90 | -1,96% | ₹874,70 | ₹886,30 | ₹820,50 | 3,9M |
| 1 oct. 2023 | ₹856,65 | -9,07% | ₹925,00 | ₹952,00 | ₹832,70 | 2,1M |
| 1 sept. 2023 | ₹942,10 | -1,22% | ₹959,00 | ₹974,95 | ₹920,00 | 1,9M |
| 1 ago. 2023 | ₹953,75 | -0,33% | ₹957,00 | ₹998,20 | ₹905,35 | 3,9M |
| 1 jul. 2023 | ₹956,90 | +9,93% | ₹872,10 | ₹968,00 | ₹861,10 | 2,8M |
| 1 jun. 2023 | ₹870,45 | +10,65% | ₹790,00 | ₹914,55 | ₹790,00 | 4,8M |
| 1 may. 2023 | ₹786,65 | +6,23% | ₹741,00 | ₹802,80 | ₹730,00 | 1,4M |
| 1 abr. 2023 | ₹740,55 | -0,92% | ₹747,45 | ₹750,00 | ₹712,30 | 444,7K |
| 1 mar. 2023 | ₹747,45 | +2,57% | ₹730,00 | ₹753,05 | ₹703,85 | 626,0K |
| 1 feb. 2023 | ₹728,75 | -3,21% | ₹752,95 | ₹770,45 | ₹703,00 | 757,2K |
| 1 ene. 2023 | ₹752,95 | +1,15% | ₹745,30 | ₹793,00 | ₹697,05 | 981,1K |
| 1 dic. 2022 | ₹744,40 | -4,82% | ₹787,70 | ₹835,00 | ₹704,20 | 1,4M |
| 1 nov. 2022 | ₹782,10 | +8,20% | ₹713,50 | ₹811,75 | ₹706,20 | 2,3M |
| 1 oct. 2022 | ₹722,85 | +2,63% | ₹710,00 | ₹737,75 | ₹682,50 | 824,4K |
| 1 sept. 2022 | ₹704,30 | -2,88% | ₹734,00 | ₹751,75 | ₹673,25 | 1,7M |
| 1 ago. 2022 | ₹725,20 | +1,24% | ₹711,00 | ₹760,45 | ₹673,05 | 1,4M |
| 1 jul. 2022 | ₹716,30 | +7,99% | ₹668,75 | ₹800,00 | ₹654,00 | 2,1M |
| 1 jun. 2022 | ₹663,30 | -4,06% | ₹699,95 | ₹708,50 | ₹636,00 | 1,3M |
| 1 may. 2022 | ₹691,35 | -12,86% | ₹791,00 | ₹808,90 | ₹661,65 | 1,7M |
| 1 abr. 2022 | ₹793,35 | +18,06% | ₹690,00 | ₹827,95 | ₹657,35 | 1,5M |
| 1 mar. 2022 | ₹672,00 | +1,98% | ₹658,00 | ₹699,90 | ₹548,55 | 1,5M |
| 1 feb. 2022 | ₹658,95 | -11,65% | ₹750,00 | ₹765,00 | ₹615,00 | 1,1M |
| 1 ene. 2022 | ₹745,80 | -3,96% | ₹787,75 | ₹809,00 | ₹726,30 | 938,0K |
| 1 dic. 2021 | ₹776,55 | -1,00% | ₹800,00 | ₹814,10 | ₹738,50 | 2,3M |
| 1 nov. 2021 | ₹784,40 | +10,88% | ₹695,00 | ₹889,00 | ₹694,65 | 4,0M |
| 1 oct. 2021 | ₹707,40 | -12,24% | ₹800,00 | ₹832,90 | ₹682,00 | 3,6M |
| 1 sept. 2021 | ₹806,10 | 0,00% | ₹811,50 | ₹860,00 | ₹795,10 | 18,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2.861,00 | +70,60% | - | +70,60% | ₹1.662,00 | ₹2.992,20 | ₹1.622,80 | 27,4M |
| 2025 | ₹1.677,00 | +12,56% | ₹3,25 | +12,78% | ₹1.495,00 | ₹1.770,00 | ₹972,20 | 25,7M |
| 2024 | ₹1.489,85 | +46,21% | ₹3,00 | +46,50% | ₹1.018,95 | ₹1.758,30 | ₹900,45 | 42,0M |
| 2023 | ₹1.018,95 | +36,88% | ₹2,50 | +37,22% | ₹745,30 | ₹1.048,35 | ₹697,05 | 28,8M |
| 2022 | ₹744,40 | -4,14% | ₹2,00 | -3,89% | ₹787,75 | ₹835,00 | ₹548,55 | 17,8M |
| 2021 | ₹776,55 | 0,00% | - | 0,00% | ₹811,50 | ₹889,00 | ₹682,00 | 28,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sansera Engineering Frente al Mercado y Sector
Sansera Engineering Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sansera Engineering
SANSERA
|
157,98B Mid-cap | 2,55 % | 18,62 % | 32,44 % | 71,38 % | 67,28 % | 110,26 % | 246,94 % | 249,52 % | 249,52 % | 249,52 % | 249,52 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
CIE Automotive India
CIEINDIA
|
177,77B Mid-cap | -2,62 % | -6,84 % | -4,68 % | 5,81 % | 2,57 % | -0,73 % | -4,07 % | 97,20 % | 126,74 % | 499,66 % | 100,79 % |
|
Craftsman Automation
CRAFTSMAN
|
180,59B Mid-cap | 3,59 % | 16,93 % | 17,10 % | 29,10 % | 16,27 % | 61,91 % | 137,57 % | 406,39 % | 507,16 % | 507,16 % | 507,16 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Belrise Industries
BELRISE
|
193,64B Mid-cap | 0,28 % | 1,00 % | 16,08 % | 28,28 % | 18,37 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % |
Calcule sus Rendimientos de Inversión en Sansera Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
Sansera Engineering stock price in Sep 2021 was ₹818,55, A ₹1.000,00 lump sum investment in Sansera Engineering made 4 years ago would be worth approximately ₹3.574,06 today, representing a outstanding return of 257,41 %. This translates to an annualized return (CAGR) of 31,12 %. During this period, Sansera Engineering paid out ₹10,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 8 Meses (Sep 2021 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sansera Engineering (SANSERA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sansera Engineering ha entregado un rendimiento total de 110,3%.
- Máximo de 52 semanas alcanzó 2 992,20 INR el N/A.
- Mínimo de 52 semanas tocó 1 216,30 INR el N/A.
- Precio Actual cotizando a 2 914,80 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sansera Engineering (SANSERA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sansera Engineering (sansera) habría crecido a aproximadamente 34 952,00 INR al June 4, 2026, representando un rendimiento total de 249,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sansera Engineering con el sector Consumer Cyclical?
Sansera Engineering (sansera) ha entregado un rendimiento anualizado de 13,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sansera Engineering habría crecido a 34 952,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sansera Engineering?
Sansera Engineering (sansera) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 249,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sansera Engineering ha logrado históricamente?
Sansera Engineering (sansera) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+110,3%), 3 years (+246,9%), 5 years (+249,5%), 10 years (+249,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




