Sapphire Foods India (SAPPHIRE) | Historial de Precios y Rendimientos | 2021 - 2026
Sapphire Foods India Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Sapphire Foods India
Datos de Precios Históricos de Sapphire Foods India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹173,45 | +2,48% | ₹170,50 | ₹180,72 | ₹170,50 | 1,7M |
| 12 jun. 2026 | ₹169,25 | +1,40% | ₹166,35 | ₹171,25 | ₹166,30 | 841,7K |
| 11 jun. 2026 | ₹166,91 | -4,57% | ₹175,00 | ₹175,28 | ₹162,37 | 2,3M |
| 10 jun. 2026 | ₹174,90 | -1,33% | ₹178,20 | ₹183,23 | ₹173,11 | 5,9M |
| 9 jun. 2026 | ₹177,25 | -0,02% | ₹177,51 | ₹179,60 | ₹174,28 | 171,1K |
| 8 jun. 2026 | ₹177,29 | -0,08% | ₹174,82 | ₹179,19 | ₹171,12 | 1,7M |
| 5 jun. 2026 | ₹177,44 | -1,90% | ₹180,30 | ₹185,28 | ₹177,01 | 1,6M |
| 4 jun. 2026 | ₹180,88 | +2,55% | ₹174,80 | ₹187,04 | ₹173,25 | 3,6M |
| 3 jun. 2026 | ₹176,38 | +1,30% | ₹174,12 | ₹177,53 | ₹170,57 | 261,1K |
| 2 jun. 2026 | ₹174,12 | -1,54% | ₹176,05 | ₹176,05 | ₹171,75 | 264,5K |
| 1 jun. 2026 | ₹176,84 | -2,27% | ₹180,95 | ₹184,00 | ₹175,25 | 359,3K |
| 29 may. 2026 | ₹180,95 | -0,63% | ₹183,02 | ₹185,99 | ₹178,50 | 944,1K |
| 27 may. 2026 | ₹182,10 | -1,59% | ₹184,14 | ₹185,34 | ₹180,25 | 714,5K |
| 26 may. 2026 | ₹185,04 | +0,06% | ₹183,67 | ₹187,06 | ₹181,44 | 808,4K |
| 25 may. 2026 | ₹184,92 | +2,44% | ₹182,09 | ₹186,35 | ₹180,50 | 279,7K |
| 22 may. 2026 | ₹180,52 | -1,04% | ₹182,27 | ₹183,12 | ₹178,42 | 621,5K |
| 21 may. 2026 | ₹182,41 | +0,75% | ₹181,00 | ₹183,51 | ₹179,00 | 507,4K |
| 20 may. 2026 | ₹181,05 | -2,09% | ₹182,55 | ₹182,55 | ₹178,50 | 297,6K |
| 19 may. 2026 | ₹184,91 | +2,55% | ₹181,21 | ₹186,09 | ₹178,00 | 672,1K |
| 18 may. 2026 | ₹180,31 | +0,50% | ₹177,00 | ₹181,35 | ₹171,10 | 2,5M |
| 15 may. 2026 | ₹179,42 | +3,32% | ₹173,50 | ₹182,40 | ₹170,25 | 4,7M |
| 14 may. 2026 | ₹173,65 | -1,49% | ₹177,15 | ₹177,99 | ₹172,40 | 477,7K |
| 13 may. 2026 | ₹176,27 | +2,01% | ₹172,60 | ₹178,62 | ₹169,76 | 732,1K |
| 12 may. 2026 | ₹172,80 | -3,86% | ₹178,00 | ₹179,74 | ₹172,31 | 534,5K |
| 11 may. 2026 | ₹179,74 | -2,17% | ₹183,95 | ₹183,95 | ₹177,00 | 1,3M |
| 8 may. 2026 | ₹183,72 | -2,27% | ₹185,20 | ₹187,05 | ₹182,52 | 830,5K |
| 7 may. 2026 | ₹187,99 | +0,42% | ₹188,99 | ₹190,00 | ₹185,20 | 813,1K |
| 6 may. 2026 | ₹187,20 | +0,82% | ₹186,00 | ₹189,00 | ₹182,31 | 1,8M |
| 5 may. 2026 | ₹185,67 | -4,18% | ₹191,91 | ₹193,12 | ₹184,24 | 2,2M |
| 4 may. 2026 | ₹193,77 | -5,76% | ₹199,60 | ₹205,55 | ₹190,41 | 1,9M |
| 1 may. 2026 | ₹205,61 | 0,00% | ₹205,61 | ₹205,61 | ₹205,61 | N/A |
| 30 abr. 2026 | ₹205,61 | -0,87% | ₹205,15 | ₹212,70 | ₹195,00 | 9,5M |
| 29 abr. 2026 | ₹207,42 | +19,00% | ₹175,00 | ₹209,16 | ₹173,02 | 41,4M |
| 28 abr. 2026 | ₹174,30 | -0,93% | ₹174,99 | ₹177,68 | ₹170,69 | 1,6M |
| 27 abr. 2026 | ₹175,93 | +5,15% | ₹166,50 | ₹177,75 | ₹166,50 | 1,1M |
| 24 abr. 2026 | ₹167,32 | -3,36% | ₹173,66 | ₹175,38 | ₹165,00 | 712,7K |
| 23 abr. 2026 | ₹173,14 | -1,95% | ₹177,06 | ₹179,13 | ₹172,60 | 1,4M |
| 22 abr. 2026 | ₹176,58 | -0,36% | ₹177,99 | ₹181,80 | ₹175,64 | 742,2K |
| 21 abr. 2026 | ₹177,22 | +2,30% | ₹174,93 | ₹183,91 | ₹172,91 | 2,4M |
| 20 abr. 2026 | ₹173,23 | +0,52% | ₹170,00 | ₹174,80 | ₹169,70 | 1,1M |
| 17 abr. 2026 | ₹172,34 | -0,11% | ₹174,00 | ₹176,76 | ₹171,35 | 1,6M |
| 16 abr. 2026 | ₹172,53 | -1,77% | ₹175,64 | ₹178,00 | ₹168,82 | 867,2K |
| 15 abr. 2026 | ₹175,64 | +1,18% | ₹178,46 | ₹179,00 | ₹174,04 | 270,0K |
| 13 abr. 2026 | ₹173,60 | +2,10% | ₹169,29 | ₹178,25 | ₹165,53 | 900,0K |
| 10 abr. 2026 | ₹170,03 | +4,99% | ₹160,60 | ₹176,40 | ₹160,60 | 4,9M |
| 9 abr. 2026 | ₹161,95 | -2,91% | ₹168,50 | ₹168,50 | ₹159,62 | 1,0M |
| 8 abr. 2026 | ₹166,80 | +5,20% | ₹166,49 | ₹169,82 | ₹161,35 | 1,3M |
| 7 abr. 2026 | ₹158,55 | +0,73% | ₹158,68 | ₹162,29 | ₹153,36 | 715,2K |
| 6 abr. 2026 | ₹157,40 | +2,23% | ₹152,23 | ₹158,40 | ₹149,38 | 835,2K |
| 2 abr. 2026 | ₹153,97 | -0,88% | ₹152,15 | ₹158,15 | ₹139,91 | 2,9M |
| 1 abr. 2026 | ₹155,34 | +3,27% | ₹156,40 | ₹156,40 | ₹150,27 | 1,3M |
| 30 mar. 2026 | ₹150,42 | -5,53% | ₹158,10 | ₹158,10 | ₹149,01 | 2,8M |
| 27 mar. 2026 | ₹159,23 | -0,46% | ₹157,33 | ₹164,70 | ₹151,87 | 1,2M |
| 25 mar. 2026 | ₹159,96 | +0,96% | ₹159,41 | ₹164,31 | ₹157,50 | 875,8K |
| 24 mar. 2026 | ₹158,44 | +2,56% | ₹156,80 | ₹162,00 | ₹153,63 | 561,6K |
| 23 mar. 2026 | ₹154,48 | -3,53% | ₹156,47 | ₹158,00 | ₹153,30 | 910,6K |
| 20 mar. 2026 | ₹160,13 | -1,83% | ₹163,60 | ₹164,09 | ₹159,44 | 752,6K |
| 19 mar. 2026 | ₹163,11 | -4,90% | ₹167,00 | ₹169,30 | ₹161,58 | 501,5K |
| 18 mar. 2026 | ₹171,51 | +3,55% | ₹165,65 | ₹172,99 | ₹164,34 | 463,0K |
| 17 mar. 2026 | ₹165,63 | +1,58% | ₹165,00 | ₹168,39 | ₹159,33 | 732,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹169,25 | -4,62% | ₹174,82 | ₹183,23 | ₹162,37 | 10,9M |
| 1 jun. 2026 | ₹177,44 | -1,94% | ₹180,95 | ₹187,04 | ₹170,57 | 6,0M |
| 25 may. 2026 | ₹180,95 | +0,24% | ₹182,09 | ₹187,06 | ₹178,50 | 2,7M |
| 18 may. 2026 | ₹180,52 | +0,61% | ₹177,00 | ₹186,09 | ₹171,10 | 4,6M |
| 11 may. 2026 | ₹179,42 | -2,34% | ₹183,95 | ₹183,95 | ₹169,76 | 7,7M |
| 4 may. 2026 | ₹183,72 | -10,65% | ₹199,60 | ₹205,55 | ₹182,31 | 7,5M |
| 27 abr. 2026 | ₹205,61 | +22,88% | ₹166,50 | ₹212,70 | ₹166,50 | 53,6M |
| 20 abr. 2026 | ₹167,32 | -2,91% | ₹170,00 | ₹183,91 | ₹165,00 | 6,4M |
| 13 abr. 2026 | ₹172,34 | +1,36% | ₹169,29 | ₹179,00 | ₹165,53 | 3,6M |
| 6 abr. 2026 | ₹170,03 | +10,43% | ₹152,23 | ₹176,40 | ₹149,38 | 8,9M |
| 30 mar. 2026 | ₹153,97 | -3,30% | ₹158,10 | ₹158,15 | ₹139,91 | 7,0M |
| 23 mar. 2026 | ₹159,23 | -0,56% | ₹156,47 | ₹164,70 | ₹151,87 | 3,5M |
| 16 mar. 2026 | ₹160,13 | -1,48% | ₹160,10 | ₹172,99 | ₹155,00 | 3,2M |
| 9 mar. 2026 | ₹162,54 | -15,94% | ₹185,00 | ₹189,00 | ₹153,53 | 9,5M |
| 2 mar. 2026 | ₹193,37 | -5,35% | ₹200,00 | ₹203,85 | ₹185,00 | 1,9M |
| 23 feb. 2026 | ₹204,29 | -5,93% | ₹218,03 | ₹221,67 | ₹201,70 | 1,0M |
| 16 feb. 2026 | ₹217,16 | -0,54% | ₹218,30 | ₹224,87 | ₹211,01 | 1,3M |
| 9 feb. 2026 | ₹218,34 | +1,49% | ₹214,00 | ₹228,90 | ₹210,63 | 2,8M |
| 2 feb. 2026 | ₹215,14 | +14,30% | ₹188,22 | ₹219,43 | ₹181,00 | 9,9M |
| 26 ene. 2026 | ₹188,22 | +1,80% | ₹184,90 | ₹191,90 | ₹179,40 | 2,3M |
| 19 ene. 2026 | ₹184,90 | -16,50% | ₹221,45 | ₹222,20 | ₹183,10 | 3,3M |
| 12 ene. 2026 | ₹221,45 | -0,16% | ₹219,50 | ₹229,05 | ₹217,00 | 1,5M |
| 5 ene. 2026 | ₹221,80 | -11,98% | ₹250,90 | ₹253,55 | ₹218,05 | 10,4M |
| 29 dic. 2025 | ₹252,00 | +0,02% | ₹251,50 | ₹265,40 | ₹245,66 | 11,3M |
| 22 dic. 2025 | ₹251,96 | +9,24% | ₹232,00 | ₹256,28 | ₹228,66 | 4,1M |
| 15 dic. 2025 | ₹230,64 | -3,12% | ₹238,50 | ₹239,30 | ₹221,40 | 3,2M |
| 8 dic. 2025 | ₹238,06 | -2,80% | ₹244,00 | ₹244,75 | ₹231,69 | 1,7M |
| 1 dic. 2025 | ₹244,92 | -1,52% | ₹250,00 | ₹258,20 | ₹244,00 | 2,2M |
| 24 nov. 2025 | ₹248,70 | -2,47% | ₹256,00 | ₹260,80 | ₹245,30 | 1,6M |
| 17 nov. 2025 | ₹255,00 | +3,74% | ₹246,45 | ₹265,05 | ₹245,80 | 4,1M |
| 10 nov. 2025 | ₹245,80 | -9,06% | ₹271,70 | ₹273,10 | ₹241,80 | 2,5M |
| 3 nov. 2025 | ₹270,30 | -5,51% | ₹283,00 | ₹288,00 | ₹267,25 | 1,6M |
| 27 oct. 2025 | ₹286,05 | -0,12% | ₹288,85 | ₹310,50 | ₹278,10 | 8,0M |
| 20 oct. 2025 | ₹286,40 | -0,68% | ₹288,00 | ₹299,00 | ₹284,15 | 840,9K |
| 13 oct. 2025 | ₹288,35 | +3,28% | ₹277,00 | ₹293,20 | ₹271,40 | 2,1M |
| 6 oct. 2025 | ₹279,20 | -4,94% | ₹293,65 | ₹297,40 | ₹277,30 | 1,2M |
| 29 sept. 2025 | ₹293,70 | -2,46% | ₹301,20 | ₹305,60 | ₹290,70 | 1,4M |
| 22 sept. 2025 | ₹301,10 | -5,40% | ₹314,10 | ₹318,85 | ₹298,50 | 1,5M |
| 15 sept. 2025 | ₹318,30 | -3,19% | ₹329,45 | ₹333,30 | ₹315,00 | 2,0M |
| 8 sept. 2025 | ₹328,80 | +2,35% | ₹321,40 | ₹338,00 | ₹315,35 | 6,4M |
| 1 sept. 2025 | ₹321,25 | -1,77% | ₹329,45 | ₹347,90 | ₹316,00 | 2,5M |
| 25 ago. 2025 | ₹327,05 | +0,02% | ₹326,35 | ₹329,80 | ₹317,80 | 561,6K |
| 18 ago. 2025 | ₹327,00 | +6,76% | ₹311,00 | ₹333,00 | ₹307,50 | 811,9K |
| 11 ago. 2025 | ₹306,30 | -3,77% | ₹314,95 | ₹326,00 | ₹303,30 | 777,1K |
| 4 ago. 2025 | ₹318,30 | -0,42% | ₹319,00 | ₹323,00 | ₹293,60 | 2,3M |
| 28 jul. 2025 | ₹319,65 | -3,47% | ₹333,00 | ₹339,55 | ₹312,35 | 1,4M |
| 21 jul. 2025 | ₹331,15 | -3,20% | ₹342,80 | ₹356,75 | ₹320,25 | 8,1M |
| 14 jul. 2025 | ₹342,10 | +3,40% | ₹330,95 | ₹368,00 | ₹328,05 | 5,5M |
| 7 jul. 2025 | ₹330,85 | -1,75% | ₹333,00 | ₹341,40 | ₹325,00 | 2,4M |
| 30 jun. 2025 | ₹336,75 | +2,71% | ₹331,00 | ₹355,00 | ₹318,60 | 27,0M |
| 23 jun. 2025 | ₹327,85 | +0,81% | ₹325,00 | ₹334,85 | ₹320,55 | 993,9K |
| 16 jun. 2025 | ₹325,20 | +1,15% | ₹323,65 | ₹339,95 | ₹314,10 | 4,0M |
| 9 jun. 2025 | ₹321,50 | -3,31% | ₹333,30 | ₹343,25 | ₹312,40 | 1,1M |
| 2 jun. 2025 | ₹332,50 | +4,53% | ₹320,00 | ₹334,20 | ₹308,20 | 1,4M |
| 26 may. 2025 | ₹318,10 | -0,38% | ₹318,60 | ₹336,45 | ₹310,20 | 1,4M |
| 19 may. 2025 | ₹319,30 | -3,53% | ₹331,00 | ₹340,00 | ₹313,50 | 1,4M |
| 12 may. 2025 | ₹331,00 | +10,30% | ₹306,15 | ₹334,00 | ₹301,05 | 3,0M |
| 5 may. 2025 | ₹300,10 | -6,35% | ₹319,70 | ₹324,00 | ₹290,10 | 5,2M |
| 28 abr. 2025 | ₹320,45 | -1,29% | ₹320,55 | ₹326,75 | ₹312,40 | 698,2K |
| 21 abr. 2025 | ₹324,65 | +7,04% | ₹304,05 | ₹341,90 | ₹304,05 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹169,25 | -6,47% | ₹180,95 | ₹187,04 | ₹162,37 | 17,0M |
| 1 may. 2026 | ₹180,95 | -11,99% | ₹205,61 | ₹205,61 | ₹169,76 | 22,6M |
| 1 abr. 2026 | ₹205,61 | +36,69% | ₹156,40 | ₹212,70 | ₹139,91 | 76,7M |
| 1 mar. 2026 | ₹150,42 | -26,37% | ₹200,00 | ₹203,85 | ₹149,01 | 20,9M |
| 1 feb. 2026 | ₹204,29 | +7,78% | ₹186,00 | ₹228,90 | ₹181,00 | 15,2M |
| 1 ene. 2026 | ₹189,55 | -26,26% | ₹258,55 | ₹265,40 | ₹179,40 | 26,0M |
| 1 dic. 2025 | ₹257,05 | +3,36% | ₹250,00 | ₹260,00 | ₹221,40 | 13,6M |
| 1 nov. 2025 | ₹248,70 | -13,06% | ₹283,00 | ₹288,00 | ₹241,80 | 9,8M |
| 1 oct. 2025 | ₹286,05 | -2,64% | ₹296,00 | ₹310,50 | ₹271,40 | 13,0M |
| 1 sept. 2025 | ₹293,80 | -10,17% | ₹329,45 | ₹347,90 | ₹291,60 | 12,9M |
| 1 ago. 2025 | ₹327,05 | +3,30% | ₹317,50 | ₹333,00 | ₹293,60 | 4,7M |
| 1 jul. 2025 | ₹316,60 | -3,71% | ₹328,70 | ₹368,00 | ₹312,35 | 44,1M |
| 1 jun. 2025 | ₹328,80 | +3,36% | ₹320,00 | ₹343,25 | ₹308,20 | 7,5M |
| 1 may. 2025 | ₹318,10 | +0,51% | ₹316,50 | ₹340,00 | ₹290,10 | 11,2M |
| 1 abr. 2025 | ₹316,50 | +7,49% | ₹295,10 | ₹341,90 | ₹275,80 | 4,9M |
| 1 mar. 2025 | ₹294,45 | -5,09% | ₹310,15 | ₹346,00 | ₹288,00 | 17,9M |
| 1 feb. 2025 | ₹310,25 | +7,13% | ₹291,05 | ₹346,00 | ₹284,85 | 15,7M |
| 1 ene. 2025 | ₹289,60 | -12,11% | ₹333,00 | ₹374,65 | ₹283,70 | 14,4M |
| 1 dic. 2024 | ₹329,50 | +1,01% | ₹329,85 | ₹355,50 | ₹302,00 | 8,3M |
| 1 nov. 2024 | ₹326,20 | +1,62% | ₹323,00 | ₹336,60 | ₹297,05 | 6,0M |
| 1 oct. 2024 | ₹321,00 | -10,12% | ₹357,00 | ₹374,95 | ₹311,60 | 15,7M |
| 1 sept. 2024 | ₹357,15 | +7,08% | ₹337,98 | ₹401,00 | ₹317,05 | 35,0M |
| 1 ago. 2024 | ₹333,53 | +0,96% | ₹331,52 | ₹363,44 | ₹303,61 | 28,9M |
| 1 jul. 2024 | ₹330,37 | +5,39% | ₹315,80 | ₹335,20 | ₹297,00 | 12,9M |
| 1 jun. 2024 | ₹313,46 | +7,98% | ₹292,23 | ₹334,20 | ₹276,00 | 16,6M |
| 1 may. 2024 | ₹290,29 | +2,01% | ₹284,96 | ₹299,20 | ₹264,80 | 10,9M |
| 1 abr. 2024 | ₹284,56 | -9,32% | ₹316,52 | ₹327,65 | ₹259,31 | 18,3M |
| 1 mar. 2024 | ₹313,79 | +4,45% | ₹300,43 | ₹336,00 | ₹271,14 | 28,0M |
| 1 feb. 2024 | ₹300,43 | +3,56% | ₹290,11 | ₹309,60 | ₹265,80 | 17,3M |
| 1 ene. 2024 | ₹290,11 | +2,07% | ₹282,43 | ₹301,99 | ₹275,80 | 10,4M |
| 1 dic. 2023 | ₹284,22 | +2,17% | ₹279,98 | ₹295,00 | ₹274,75 | 11,3M |
| 1 nov. 2023 | ₹278,18 | +7,37% | ₹261,58 | ₹285,82 | ₹242,60 | 8,3M |
| 1 oct. 2023 | ₹259,09 | -10,87% | ₹291,70 | ₹296,00 | ₹251,65 | 9,0M |
| 1 sept. 2023 | ₹290,68 | +1,97% | ₹285,20 | ₹313,57 | ₹277,28 | 14,1M |
| 1 ago. 2023 | ₹285,07 | +3,81% | ₹278,00 | ₹288,63 | ₹261,99 | 10,0M |
| 1 jul. 2023 | ₹274,61 | -0,08% | ₹277,92 | ₹295,98 | ₹269,02 | 9,3M |
| 1 jun. 2023 | ₹274,83 | -5,57% | ₹290,12 | ₹290,12 | ₹267,20 | 11,6M |
| 1 may. 2023 | ₹291,05 | +21,69% | ₹243,00 | ₹293,00 | ₹239,00 | 13,3M |
| 1 abr. 2023 | ₹239,17 | -1,83% | ₹244,89 | ₹246,29 | ₹232,48 | 4,2M |
| 1 mar. 2023 | ₹243,62 | -1,68% | ₹243,26 | ₹259,40 | ₹224,00 | 9,8M |
| 1 feb. 2023 | ₹247,78 | -4,71% | ₹263,92 | ₹263,92 | ₹220,50 | 17,9M |
| 1 ene. 2023 | ₹260,02 | -2,78% | ₹268,09 | ₹270,59 | ₹246,20 | 7,5M |
| 1 dic. 2022 | ₹267,46 | -0,94% | ₹272,60 | ₹289,49 | ₹257,18 | 20,8M |
| 1 nov. 2022 | ₹270,00 | -6,71% | ₹294,00 | ₹298,98 | ₹260,20 | 15,1M |
| 1 oct. 2022 | ₹289,43 | -2,79% | ₹297,75 | ₹314,80 | ₹278,41 | 11,3M |
| 1 sept. 2022 | ₹297,75 | +10,98% | ₹273,57 | ₹308,80 | ₹266,20 | 14,0M |
| 1 ago. 2022 | ₹268,30 | +16,90% | ₹235,60 | ₹281,00 | ₹233,60 | 19,4M |
| 1 jul. 2022 | ₹229,52 | +5,77% | ₹216,80 | ₹248,16 | ₹213,12 | 12,8M |
| 1 jun. 2022 | ₹217,00 | +2,09% | ₹212,80 | ₹218,00 | ₹181,80 | 14,1M |
| 1 may. 2022 | ₹212,55 | -19,94% | ₹264,20 | ₹266,46 | ₹189,23 | 18,2M |
| 1 abr. 2022 | ₹265,49 | -10,44% | ₹289,80 | ₹297,80 | ₹245,00 | 8,0M |
| 1 mar. 2022 | ₹296,44 | +16,40% | ₹250,00 | ₹299,80 | ₹226,28 | 10,7M |
| 1 feb. 2022 | ₹254,68 | -5,70% | ₹272,76 | ₹308,00 | ₹247,83 | 19,3M |
| 1 ene. 2022 | ₹270,08 | +10,77% | ₹242,71 | ₹298,00 | ₹237,15 | 20,7M |
| 1 dic. 2021 | ₹243,83 | +19,48% | ₹209,56 | ₹252,99 | ₹200,02 | 27,9M |
| 1 nov. 2021 | ₹204,07 | 0,00% | ₹270,00 | ₹276,01 | ₹194,89 | 80,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹169,25 | -34,16% | - | -34,16% | ₹258,55 | ₹265,40 | ₹139,91 | 178,4M |
| 2025 | ₹257,05 | -21,99% | - | -21,99% | ₹333,00 | ₹374,65 | ₹221,40 | 169,7M |
| 2024 | ₹329,50 | +15,93% | - | +15,93% | ₹282,43 | ₹401,00 | ₹259,31 | 208,3M |
| 2023 | ₹284,22 | +6,27% | - | +6,27% | ₹268,09 | ₹313,57 | ₹220,50 | 126,3M |
| 2022 | ₹267,46 | +9,69% | - | +9,69% | ₹242,71 | ₹314,80 | ₹181,80 | 184,3M |
| 2021 | ₹243,83 | 0,00% | - | 0,00% | ₹270,00 | ₹276,01 | ₹194,89 | 108,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sapphire Foods India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sapphire Foods India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sapphire Foods India
SAPPHIRE
|
53,84B Mid-cap | -2,17 % | -3,33 % | 6,37 % | -25,91 % | -33,97 % | -47,36 % | -39,44 % | -30,15 % | -30,15 % | -30,15 % | -30,15 % |
| 36,97B Small-cap | 0,55 % | 1,96 % | 13,01 % | 4,95 % | 8,70 % | -12,80 % | -37,41 % | -55,71 % | -56,29 % | -56,29 % | -56,29 % | |
|
Barbeque Nation
BARBEQUE
|
7,15B Small-cap | 0,96 % | -6,45 % | -28,87 % | -43,52 % | -29,20 % | -63,34 % | -82,20 % | -74,77 % | -74,77 % | -74,77 % | -74,77 % |
|
Jubilant Foodworks
JUBLFOOD
|
324,14B Large-cap | 1,94 % | -8,39 % | -9,65 % | -26,81 % | -23,59 % | -38,46 % | -15,82 % | -36,31 % | 288,36 % | 423,47 % | 1.716,15 % |
|
Devyani
DEVYANI
|
135,82B Mid-cap | 0,81 % | -5,66 % | 3,47 % | -16,12 % | -24,44 % | -33,97 % | -43,07 % | -7,66 % | -7,66 % | -7,66 % | -7,66 % |
|
Westlife Foodworld
WESTLIFE
|
71,83B Mid-cap | 9,58 % | 0,04 % | 8,94 % | -13,61 % | -12,10 % | -37,73 % | -46,06 % | -10,84 % | 58,64 % | 58,64 % | 58,64 % |
Calcule sus Rendimientos de Inversión en Sapphire Foods India
Análisis de Rendimiento de Inversión a Largo Plazo
Sapphire Foods India stock price in Nov 2021 was ₹242,31, A ₹1.000,00 lump sum investment in Sapphire Foods India made 4 years ago would be worth approximately ₹715,82 today, representing a negative return of -28,42 %. This translates to an annualized return (CAGR) of -7,04 %.
Escenario de Inversión en 4 Años 7 Meses (Nov 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹715,82
Rendimiento Anual (TCAC)
-7,04 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sapphire Foods India (SAPPHIRE) durante los últimos 12 meses?
Durante los últimos 12 meses, Sapphire Foods India ha entregado un rendimiento total de -47,4%.
- Máximo de 52 semanas alcanzó 368,00 INR el N/A.
- Mínimo de 52 semanas tocó 139,91 INR el N/A.
- Precio Actual cotizando a 173,45 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Sapphire Foods India (SAPPHIRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sapphire Foods India (sapphire) habría crecido a aproximadamente 6 985,00 INR al July 19, 2026, representando un rendimiento total de -30,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sapphire Foods India con el sector Consumer Cyclical?
Sapphire Foods India (sapphire) ha entregado un rendimiento anualizado de -3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sapphire Foods India habría crecido a 6 985,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sapphire Foods India?
Sapphire Foods India (sapphire) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -30,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sapphire Foods India ha logrado históricamente?
Sapphire Foods India (sapphire) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-47,4%), 3 years (-39,4%), 5 years (-30,2%), 10 years (-30,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.