Saregama India (SAREGAMA) | Historial de Precios y Rendimientos | 2002 - 2026
Saregama India Limited Mid-cap Communication Services
Gráfico de Precios Históricos de Saregama India
Datos de Precios Históricos de Saregama India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹462,30 | +1,03% | ₹457,60 | ₹469,90 | ₹443,10 | 1,9M |
| 2 jun. 2026 | ₹457,60 | -0,47% | ₹457,00 | ₹463,45 | ₹444,25 | 2,4M |
| 1 jun. 2026 | ₹459,75 | +8,39% | ₹444,00 | ₹477,50 | ₹438,60 | 18,1M |
| 29 may. 2026 | ₹424,15 | +1,64% | ₹420,00 | ₹428,00 | ₹411,60 | 1,6M |
| 28 may. 2026 | ₹417,30 | 0,00% | ₹417,30 | ₹417,30 | ₹417,30 | N/A |
| 27 may. 2026 | ₹417,30 | +5,37% | ₹398,50 | ₹426,80 | ₹396,20 | 4,8M |
| 26 may. 2026 | ₹396,05 | -0,39% | ₹398,00 | ₹407,00 | ₹394,10 | 650,7K |
| 25 may. 2026 | ₹397,60 | -1,17% | ₹407,50 | ₹407,50 | ₹395,10 | 898,2K |
| 22 may. 2026 | ₹402,30 | -1,01% | ₹405,90 | ₹414,95 | ₹398,30 | 1,3M |
| 21 may. 2026 | ₹406,40 | -0,02% | ₹416,00 | ₹416,00 | ₹400,20 | 2,3M |
| 20 may. 2026 | ₹406,50 | +3,09% | ₹393,90 | ₹423,00 | ₹387,00 | 11,0M |
| 19 may. 2026 | ₹394,30 | +0,50% | ₹392,35 | ₹401,20 | ₹383,60 | 3,4M |
| 18 may. 2026 | ₹392,35 | -5,63% | ₹405,15 | ₹409,25 | ₹386,50 | 10,6M |
| 15 may. 2026 | ₹415,75 | +8,11% | ₹390,00 | ₹443,00 | ₹389,00 | 95,7M |
| 14 may. 2026 | ₹384,55 | +14,77% | ₹341,00 | ₹396,70 | ₹339,35 | 38,7M |
| 13 may. 2026 | ₹335,05 | +0,68% | ₹335,30 | ₹339,15 | ₹328,10 | 219,0K |
| 12 may. 2026 | ₹332,80 | -4,70% | ₹349,00 | ₹350,85 | ₹330,65 | 271,4K |
| 11 may. 2026 | ₹349,20 | -3,11% | ₹360,05 | ₹360,50 | ₹347,80 | 359,1K |
| 8 may. 2026 | ₹360,40 | +3,02% | ₹349,85 | ₹375,00 | ₹346,80 | 927,4K |
| 7 may. 2026 | ₹349,85 | -0,31% | ₹355,50 | ₹356,80 | ₹349,00 | 282,5K |
| 6 may. 2026 | ₹350,95 | +1,95% | ₹347,00 | ₹352,00 | ₹343,05 | 165,6K |
| 5 may. 2026 | ₹344,25 | -0,25% | ₹346,85 | ₹353,25 | ₹342,00 | 231,8K |
| 4 may. 2026 | ₹345,10 | +0,36% | ₹346,90 | ₹349,60 | ₹342,50 | 208,6K |
| 1 may. 2026 | ₹343,85 | 0,00% | ₹343,85 | ₹343,85 | ₹343,85 | N/A |
| 30 abr. 2026 | ₹343,85 | -1,62% | ₹349,50 | ₹349,50 | ₹340,50 | 196,0K |
| 29 abr. 2026 | ₹349,50 | -2,58% | ₹361,95 | ₹361,95 | ₹348,35 | 281,1K |
| 28 abr. 2026 | ₹358,75 | -0,26% | ₹361,00 | ₹364,65 | ₹356,15 | 216,0K |
| 27 abr. 2026 | ₹359,70 | +3,73% | ₹346,75 | ₹365,00 | ₹345,55 | 899,5K |
| 24 abr. 2026 | ₹346,75 | -0,47% | ₹349,00 | ₹351,80 | ₹340,85 | 392,5K |
| 23 abr. 2026 | ₹348,40 | +1,23% | ₹345,00 | ₹351,00 | ₹338,90 | 783,1K |
| 22 abr. 2026 | ₹344,15 | +1,13% | ₹341,00 | ₹345,00 | ₹336,40 | 207,7K |
| 21 abr. 2026 | ₹340,30 | -0,35% | ₹345,00 | ₹347,70 | ₹339,50 | 241,3K |
| 20 abr. 2026 | ₹341,50 | -0,70% | ₹342,00 | ₹346,05 | ₹338,05 | 188,5K |
| 17 abr. 2026 | ₹343,90 | +0,23% | ₹344,95 | ₹351,00 | ₹342,05 | 300,8K |
| 16 abr. 2026 | ₹343,10 | +0,23% | ₹346,00 | ₹346,75 | ₹337,55 | 235,7K |
| 15 abr. 2026 | ₹342,30 | +3,48% | ₹334,00 | ₹348,90 | ₹333,80 | 732,5K |
| 13 abr. 2026 | ₹330,80 | +0,39% | ₹330,00 | ₹335,50 | ₹322,25 | 381,6K |
| 10 abr. 2026 | ₹329,50 | +3,89% | ₹318,90 | ₹337,55 | ₹318,90 | 838,0K |
| 9 abr. 2026 | ₹317,15 | -1,18% | ₹323,00 | ₹328,95 | ₹312,05 | 895,0K |
| 8 abr. 2026 | ₹320,95 | +3,17% | ₹317,40 | ₹326,00 | ₹315,00 | 848,7K |
| 7 abr. 2026 | ₹311,10 | -2,48% | ₹320,00 | ₹320,00 | ₹308,80 | 371,7K |
| 6 abr. 2026 | ₹319,00 | -0,47% | ₹327,00 | ₹327,00 | ₹313,00 | 509,9K |
| 2 abr. 2026 | ₹320,50 | -2,17% | ₹325,35 | ₹325,35 | ₹317,50 | 325,4K |
| 1 abr. 2026 | ₹327,60 | +2,60% | ₹332,00 | ₹338,00 | ₹322,05 | 395,0K |
| 30 mar. 2026 | ₹319,30 | -3,34% | ₹321,60 | ₹332,85 | ₹317,10 | 327,9K |
| 27 mar. 2026 | ₹330,35 | -0,42% | ₹331,00 | ₹333,25 | ₹319,00 | 517,8K |
| 25 mar. 2026 | ₹331,75 | -2,28% | ₹340,75 | ₹344,00 | ₹329,15 | 311,7K |
| 24 mar. 2026 | ₹339,50 | +2,54% | ₹336,05 | ₹342,50 | ₹327,80 | 243,1K |
| 23 mar. 2026 | ₹331,10 | -3,78% | ₹337,60 | ₹338,75 | ₹330,00 | 224,9K |
| 20 mar. 2026 | ₹344,10 | +1,82% | ₹339,90 | ₹345,30 | ₹337,55 | 269,1K |
| 19 mar. 2026 | ₹337,95 | -3,94% | ₹349,00 | ₹349,00 | ₹336,15 | 176,6K |
| 18 mar. 2026 | ₹351,80 | -0,35% | ₹351,00 | ₹353,85 | ₹344,15 | 235,2K |
| 17 mar. 2026 | ₹353,05 | -1,22% | ₹355,00 | ₹357,20 | ₹347,85 | 311,9K |
| 16 mar. 2026 | ₹357,40 | +4,32% | ₹342,60 | ₹370,90 | ₹338,80 | 2,5M |
| 13 mar. 2026 | ₹342,60 | -1,42% | ₹341,00 | ₹351,90 | ₹336,00 | 723,9K |
| 12 mar. 2026 | ₹347,55 | +5,54% | ₹327,85 | ₹351,10 | ₹319,80 | 549,8K |
| 11 mar. 2026 | ₹329,30 | +0,84% | ₹328,35 | ₹333,00 | ₹322,55 | 305,6K |
| 10 mar. 2026 | ₹326,55 | +1,07% | ₹326,95 | ₹327,95 | ₹320,25 | 244,2K |
| 9 mar. 2026 | ₹323,10 | +0,26% | ₹312,15 | ₹324,00 | ₹307,05 | 292,8K |
| 6 mar. 2026 | ₹322,25 | -1,80% | ₹328,15 | ₹331,35 | ₹319,75 | 272,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹424,15 | +5,43% | ₹407,50 | ₹428,00 | ₹394,10 | 7,9M |
| 18 may. 2026 | ₹402,30 | -3,24% | ₹405,15 | ₹423,00 | ₹383,60 | 28,6M |
| 11 may. 2026 | ₹415,75 | +15,36% | ₹360,05 | ₹443,00 | ₹328,10 | 135,2M |
| 4 may. 2026 | ₹360,40 | +4,81% | ₹346,90 | ₹375,00 | ₹342,00 | 1,8M |
| 27 abr. 2026 | ₹343,85 | -0,84% | ₹346,75 | ₹365,00 | ₹340,50 | 1,6M |
| 20 abr. 2026 | ₹346,75 | +0,83% | ₹342,00 | ₹351,80 | ₹336,40 | 1,8M |
| 13 abr. 2026 | ₹343,90 | +4,37% | ₹330,00 | ₹351,00 | ₹322,25 | 1,7M |
| 6 abr. 2026 | ₹329,50 | +2,81% | ₹327,00 | ₹337,55 | ₹308,80 | 3,5M |
| 30 mar. 2026 | ₹320,50 | -2,98% | ₹321,60 | ₹338,00 | ₹317,10 | 1,0M |
| 23 mar. 2026 | ₹330,35 | -4,00% | ₹337,60 | ₹344,00 | ₹319,00 | 1,3M |
| 16 mar. 2026 | ₹344,10 | +0,44% | ₹342,60 | ₹370,90 | ₹336,15 | 3,5M |
| 9 mar. 2026 | ₹342,60 | +6,31% | ₹312,15 | ₹351,90 | ₹307,05 | 2,1M |
| 2 mar. 2026 | ₹322,25 | -3,23% | ₹320,00 | ₹331,35 | ₹314,90 | 1,0M |
| 23 feb. 2026 | ₹333,00 | -2,92% | ₹343,00 | ₹344,85 | ₹323,00 | 1,3M |
| 16 feb. 2026 | ₹343,00 | -0,01% | ₹344,85 | ₹348,95 | ₹334,05 | 1,0M |
| 9 feb. 2026 | ₹343,05 | +4,27% | ₹329,00 | ₹367,60 | ₹329,00 | 2,3M |
| 2 feb. 2026 | ₹329,00 | -2,46% | ₹337,15 | ₹340,05 | ₹317,10 | 2,2M |
| 26 ene. 2026 | ₹337,30 | +1,06% | ₹334,00 | ₹343,50 | ₹318,65 | 1,1M |
| 19 ene. 2026 | ₹333,75 | -4,30% | ₹345,00 | ₹350,00 | ₹322,00 | 1,8M |
| 12 ene. 2026 | ₹348,75 | -4,86% | ₹365,00 | ₹365,05 | ₹345,15 | 1,5M |
| 5 ene. 2026 | ₹366,55 | +2,40% | ₹357,45 | ₹381,30 | ₹351,00 | 6,9M |
| 29 dic. 2025 | ₹357,95 | +2,23% | ₹350,95 | ₹361,85 | ₹344,50 | 3,6M |
| 22 dic. 2025 | ₹350,15 | +0,56% | ₹351,00 | ₹356,40 | ₹345,00 | 1,5M |
| 15 dic. 2025 | ₹348,20 | -4,72% | ₹365,80 | ₹389,80 | ₹342,40 | 5,1M |
| 8 dic. 2025 | ₹365,45 | -1,31% | ₹371,25 | ₹375,10 | ₹340,30 | 3,1M |
| 1 dic. 2025 | ₹370,30 | -6,84% | ₹397,15 | ₹408,00 | ₹360,30 | 3,5M |
| 24 nov. 2025 | ₹397,50 | +6,00% | ₹375,25 | ₹409,90 | ₹364,15 | 12,5M |
| 17 nov. 2025 | ₹375,00 | -6,23% | ₹400,00 | ₹403,35 | ₹374,05 | 2,4M |
| 10 nov. 2025 | ₹399,90 | -2,25% | ₹414,50 | ₹425,00 | ₹395,00 | 2,8M |
| 3 nov. 2025 | ₹409,10 | -10,07% | ₹457,10 | ₹460,00 | ₹402,80 | 1,3M |
| 27 oct. 2025 | ₹454,90 | -0,62% | ₹461,75 | ₹462,95 | ₹451,55 | 398,2K |
| 20 oct. 2025 | ₹457,75 | +1,50% | ₹450,90 | ₹462,00 | ₹449,00 | 310,0K |
| 13 oct. 2025 | ₹451,00 | -0,17% | ₹462,00 | ₹470,85 | ₹447,40 | 2,0M |
| 6 oct. 2025 | ₹451,75 | -4,47% | ₹470,05 | ₹473,90 | ₹449,25 | 733,9K |
| 29 sept. 2025 | ₹472,90 | +0,14% | ₹472,00 | ₹477,55 | ₹460,10 | 1,1M |
| 22 sept. 2025 | ₹472,25 | -3,74% | ₹490,65 | ₹493,80 | ₹467,25 | 1,9M |
| 15 sept. 2025 | ₹490,60 | -0,44% | ₹492,80 | ₹517,70 | ₹487,20 | 2,3M |
| 8 sept. 2025 | ₹492,75 | +0,53% | ₹490,95 | ₹512,80 | ₹490,90 | 1,2M |
| 1 sept. 2025 | ₹490,15 | +1,63% | ₹484,25 | ₹503,40 | ₹479,20 | 792,1K |
| 25 ago. 2025 | ₹482,30 | -1,43% | ₹494,70 | ₹498,95 | ₹475,00 | 629,6K |
| 18 ago. 2025 | ₹489,30 | +1,99% | ₹483,10 | ₹502,85 | ₹480,00 | 1,0M |
| 11 ago. 2025 | ₹479,75 | -3,21% | ₹496,40 | ₹504,00 | ₹475,95 | 769,5K |
| 4 ago. 2025 | ₹495,65 | +4,67% | ₹471,50 | ₹516,45 | ₹468,80 | 5,2M |
| 28 jul. 2025 | ₹473,55 | -2,49% | ₹480,70 | ₹498,00 | ₹466,10 | 1,2M |
| 21 jul. 2025 | ₹485,65 | -4,68% | ₹509,50 | ₹514,40 | ₹482,00 | 991,4K |
| 14 jul. 2025 | ₹509,50 | +3,89% | ₹493,40 | ₹520,00 | ₹478,90 | 7,1M |
| 7 jul. 2025 | ₹490,40 | -0,80% | ₹494,35 | ₹504,65 | ₹482,95 | 1,0M |
| 30 jun. 2025 | ₹494,35 | -1,48% | ₹503,10 | ₹508,55 | ₹490,90 | 1,4M |
| 23 jun. 2025 | ₹501,80 | +0,42% | ₹500,00 | ₹526,35 | ₹495,10 | 2,1M |
| 16 jun. 2025 | ₹499,70 | -6,97% | ₹537,00 | ₹552,25 | ₹495,65 | 1,8M |
| 9 jun. 2025 | ₹537,15 | -6,34% | ₹577,80 | ₹579,55 | ₹529,05 | 1,0M |
| 2 jun. 2025 | ₹573,50 | +5,70% | ₹540,25 | ₹603,00 | ₹537,40 | 7,6M |
| 26 may. 2025 | ₹542,55 | -0,09% | ₹546,65 | ₹560,00 | ₹536,85 | 1,2M |
| 19 may. 2025 | ₹543,05 | +0,54% | ₹540,25 | ₹547,55 | ₹530,00 | 1,2M |
| 12 may. 2025 | ₹540,15 | +0,92% | ₹543,00 | ₹565,00 | ₹528,45 | 2,1M |
| 5 may. 2025 | ₹535,25 | +2,02% | ₹534,50 | ₹552,00 | ₹519,80 | 1,3M |
| 28 abr. 2025 | ₹524,65 | -3,91% | ₹540,00 | ₹564,50 | ₹517,10 | 1,0M |
| 21 abr. 2025 | ₹546,00 | -1,44% | ₹554,00 | ₹570,00 | ₹530,55 | 1,9M |
| 14 abr. 2025 | ₹554,00 | +5,72% | ₹522,45 | ₹558,00 | ₹515,75 | 1,2M |
| 7 abr. 2025 | ₹524,05 | +4,88% | ₹440,50 | ₹532,80 | ₹440,50 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹424,15 | +23,35% | ₹343,85 | ₹443,00 | ₹328,10 | 173,6M |
| 1 abr. 2026 | ₹343,85 | +7,69% | ₹332,00 | ₹365,00 | ₹308,80 | 9,2M |
| 1 mar. 2026 | ₹319,30 | -4,11% | ₹320,00 | ₹370,90 | ₹307,05 | 8,3M |
| 1 feb. 2026 | ₹333,00 | -1,25% | ₹337,20 | ₹367,60 | ₹317,10 | 6,9M |
| 1 ene. 2026 | ₹337,20 | -3,93% | ₹352,45 | ₹381,30 | ₹318,65 | 11,9M |
| 1 dic. 2025 | ₹351,00 | -11,70% | ₹397,15 | ₹408,00 | ₹340,30 | 16,1M |
| 1 nov. 2025 | ₹397,50 | -12,62% | ₹457,10 | ₹460,00 | ₹364,15 | 19,0M |
| 1 oct. 2025 | ₹454,90 | -3,04% | ₹470,55 | ₹477,55 | ₹447,40 | 4,1M |
| 1 sept. 2025 | ₹469,15 | -2,73% | ₹484,25 | ₹517,70 | ₹460,10 | 6,5M |
| 1 ago. 2025 | ₹482,30 | -0,21% | ₹479,85 | ₹516,45 | ₹468,80 | 7,9M |
| 1 jul. 2025 | ₹483,30 | -3,04% | ₹500,90 | ₹520,00 | ₹466,10 | 11,4M |
| 1 jun. 2025 | ₹498,45 | -8,13% | ₹540,25 | ₹603,00 | ₹495,10 | 12,7M |
| 1 may. 2025 | ₹542,55 | +3,53% | ₹524,05 | ₹565,00 | ₹517,10 | 5,9M |
| 1 abr. 2025 | ₹524,05 | +2,42% | ₹512,50 | ₹570,00 | ₹440,50 | 6,6M |
| 1 mar. 2025 | ₹511,65 | +15,30% | ₹446,55 | ₹540,00 | ₹417,40 | 8,3M |
| 1 feb. 2025 | ₹443,75 | -6,79% | ₹472,90 | ₹549,00 | ₹437,70 | 21,6M |
| 1 ene. 2025 | ₹476,05 | +2,86% | ₹460,30 | ₹603,80 | ₹455,20 | 50,1M |
| 1 dic. 2024 | ₹462,80 | -9,02% | ₹511,50 | ₹531,00 | ₹450,55 | 6,6M |
| 1 nov. 2024 | ₹508,70 | -5,50% | ₹540,00 | ₹550,00 | ₹439,10 | 12,9M |
| 1 oct. 2024 | ₹538,30 | -14,79% | ₹624,70 | ₹688,90 | ₹466,40 | 42,6M |
| 1 sept. 2024 | ₹631,75 | +24,25% | ₹511,85 | ₹642,00 | ₹488,30 | 37,0M |
| 1 ago. 2024 | ₹508,45 | -8,22% | ₹573,50 | ₹573,85 | ₹477,00 | 10,3M |
| 1 jul. 2024 | ₹554,00 | -0,26% | ₹558,95 | ₹579,00 | ₹510,60 | 8,3M |
| 1 jun. 2024 | ₹555,45 | +10,50% | ₹534,95 | ₹581,40 | ₹482,55 | 10,5M |
| 1 may. 2024 | ₹502,65 | +16,71% | ₹431,00 | ₹512,95 | ₹404,00 | 18,4M |
| 1 abr. 2024 | ₹430,70 | +24,00% | ₹348,05 | ₹458,00 | ₹348,05 | 14,8M |
| 1 mar. 2024 | ₹347,35 | -13,71% | ₹402,55 | ₹412,65 | ₹339,00 | 7,1M |
| 1 feb. 2024 | ₹402,55 | +15,53% | ₹348,45 | ₹429,20 | ₹341,00 | 16,5M |
| 1 ene. 2024 | ₹348,45 | -6,00% | ₹374,70 | ₹382,45 | ₹325,85 | 8,5M |
| 1 dic. 2023 | ₹370,70 | -0,28% | ₹375,00 | ₹388,35 | ₹346,25 | 7,8M |
| 1 nov. 2023 | ₹371,75 | +15,40% | ₹323,70 | ₹382,60 | ₹309,60 | 12,7M |
| 1 oct. 2023 | ₹322,15 | -11,12% | ₹364,95 | ₹368,95 | ₹316,25 | 5,4M |
| 1 sept. 2023 | ₹362,45 | -8,65% | ₹400,00 | ₹424,75 | ₹350,00 | 10,9M |
| 1 ago. 2023 | ₹396,75 | +0,57% | ₹396,00 | ₹415,00 | ₹379,75 | 3,0M |
| 1 jul. 2023 | ₹394,50 | -0,52% | ₹399,45 | ₹475,75 | ₹380,10 | 14,5M |
| 1 jun. 2023 | ₹396,58 | +25,66% | ₹320,33 | ₹431,47 | ₹300,45 | 15,1M |
| 1 may. 2023 | ₹315,61 | -1,64% | ₹320,91 | ₹327,47 | ₹294,76 | 2,9M |
| 1 abr. 2023 | ₹320,86 | -0,32% | ₹322,71 | ₹322,90 | ₹303,75 | 2,2M |
| 1 mar. 2023 | ₹321,88 | +0,26% | ₹321,05 | ₹359,16 | ₹297,48 | 6,6M |
| 1 feb. 2023 | ₹321,05 | -2,57% | ₹332,23 | ₹347,69 | ₹308,52 | 1,9M |
| 1 ene. 2023 | ₹329,51 | -12,04% | ₹370,82 | ₹384,92 | ₹316,97 | 5,5M |
| 1 dic. 2022 | ₹374,61 | +1,15% | ₹370,34 | ₹387,83 | ₹343,80 | 3,5M |
| 1 nov. 2022 | ₹370,34 | +1,49% | ₹379,08 | ₹396,58 | ₹360,13 | 3,1M |
| 1 oct. 2022 | ₹364,89 | +4,28% | ₹355,75 | ₹393,66 | ₹348,95 | 2,4M |
| 1 sept. 2022 | ₹349,92 | -10,66% | ₹386,86 | ₹417,87 | ₹336,61 | 4,0M |
| 1 ago. 2022 | ₹391,67 | -3,51% | ₹405,91 | ₹436,92 | ₹379,18 | 3,9M |
| 1 jul. 2022 | ₹405,91 | +15,37% | ₹352,74 | ₹411,79 | ₹343,75 | 3,3M |
| 1 jun. 2022 | ₹351,82 | -16,26% | ₹420,88 | ₹426,42 | ₹338,36 | 3,2M |
| 1 may. 2022 | ₹420,15 | +1,97% | ₹401,44 | ₹432,59 | ₹345,06 | 6,1M |
| 1 abr. 2022 | ₹412,03 | -12,19% | ₹492,67 | ₹499,93 | ₹409,70 | 5,4M |
| 1 mar. 2022 | ₹469,21 | +23,78% | ₹388,80 | ₹476,28 | ₹379,08 | 5,2M |
| 1 feb. 2022 | ₹379,07 | -16,84% | ₹462,58 | ₹477,26 | ₹366,93 | 3,9M |
| 1 ene. 2022 | ₹455,83 | -10,57% | ₹515,16 | ₹535,17 | ₹437,19 | 2,7M |
| 1 dic. 2021 | ₹509,69 | +22,88% | ₹420,30 | ₹533,63 | ₹403,38 | 2,6M |
| 1 nov. 2021 | ₹414,80 | +5,05% | ₹387,35 | ₹459,59 | ₹377,63 | 3,8M |
| 1 oct. 2021 | ₹394,85 | +12,91% | ₹354,69 | ₹437,40 | ₹332,43 | 2,0M |
| 1 sept. 2021 | ₹349,70 | +10,15% | ₹317,48 | ₹414,08 | ₹306,18 | 3,7M |
| 1 ago. 2021 | ₹317,48 | -5,79% | ₹338,26 | ₹349,63 | ₹287,03 | 2,7M |
| 1 jul. 2021 | ₹337,00 | +10,74% | ₹311,04 | ₹352,74 | ₹289,11 | 5,2M |
| 1 jun. 2021 | ₹304,33 | +21,03% | ₹257,48 | ₹312,01 | ₹233,28 | 4,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹424,15 | +20,84% | - | +20,84% | ₹352,45 | ₹443,00 | ₹307,05 | 209,8M |
| 2025 | ₹351,00 | -24,16% | ₹9,00 | -22,20% | ₹460,30 | ₹603,80 | ₹340,30 | 170,3M |
| 2024 | ₹462,80 | +24,84% | ₹4,00 | +25,91% | ₹374,70 | ₹688,90 | ₹325,85 | 193,4M |
| 2023 | ₹370,70 | -1,04% | ₹3,00 | -0,23% | ₹370,82 | ₹475,75 | ₹294,76 | 88,4M |
| 2022 | ₹374,61 | -26,50% | ₹0,30 | -26,44% | ₹515,16 | ₹535,17 | ₹336,61 | 46,7M |
| 2021 | ₹509,69 | +527,62% | ₹0,20 | +527,87% | ₹79,70 | ₹533,63 | ₹77,86 | 89,4M |
| 2020 | ₹81,21 | +93,86% | ₹0,01 | +93,88% | ₹42,12 | ₹81,82 | ₹17,68 | 96,7M |
| 2019 | ₹41,89 | -28,21% | ₹0,03 | -28,16% | ₹59,29 | ₹62,21 | ₹30,52 | 53,8M |
| 2018 | ₹58,35 | -27,65% | ₹0,03 | -27,61% | ₹81,16 | ₹85,15 | ₹45,03 | 218,0M |
| 2017 | ₹80,65 | +285,70% | ₹0,01 | +285,75% | ₹21,00 | ₹93,31 | ₹19,41 | 561,2M |
| 2016 | ₹20,91 | -40,26% | ₹0,01 | -40,23% | ₹35,00 | ₹36,74 | ₹17,61 | 96,7M |
| 2015 | ₹35,00 | +153,81% | ₹0,01 | +153,88% | ₹13,61 | ₹49,48 | ₹11,17 | 153,8M |
| 2014 | ₹13,79 | +70,88% | ₹0,01 | +71,00% | ₹8,07 | ₹17,93 | ₹5,78 | 68,9M |
| 2013 | ₹8,07 | -5,17% | ₹0,01 | -5,05% | ₹8,62 | ₹8,99 | ₹4,72 | 46,5M |
| 2012 | ₹8,51 | +49,56% | - | +49,56% | ₹5,59 | ₹11,71 | ₹5,55 | 230,2M |
| 2011 | ₹5,69 | -23,73% | - | -23,73% | ₹7,49 | ₹8,88 | ₹5,12 | 130,3M |
| 2010 | ₹7,46 | +6,72% | - | +6,72% | ₹6,95 | ₹16,04 | ₹6,24 | 210,2M |
| 2009 | ₹6,99 | +25,49% | - | +25,49% | ₹5,73 | ₹12,15 | ₹3,79 | 42,2M |
| 2008 | ₹5,57 | -82,08% | ₹0,01 | -82,05% | ₹31,10 | ₹37,70 | ₹3,50 | 46,1M |
| 2007 | ₹31,08 | +51,54% | - | +51,54% | ₹21,29 | ₹34,90 | ₹16,68 | 44,8M |
| 2006 | ₹20,51 | -7,11% | - | -7,11% | ₹22,18 | ₹36,16 | ₹11,93 | 169,2M |
| 2005 | ₹22,08 | +147,26% | - | +147,26% | ₹9,14 | ₹201,30 | ₹6,68 | 257,2M |
| 2004 | ₹8,93 | +32,10% | - | +32,10% | ₹7,06 | ₹10,94 | ₹2,91 | 276,3M |
| 2003 | ₹6,76 | +32,55% | - | +32,55% | ₹5,15 | ₹8,19 | ₹2,85 | 90,4M |
| 2002 | ₹5,10 | 0,00% | - | 0,00% | ₹8,69 | ₹9,35 | ₹4,65 | 14,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Saregama India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Saregama India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Saregama India
SAREGAMA
|
66,56B Mid-cap | 15,54 % | 32,60 % | 39,17 % | 19,56 % | 30,46 % | -21,82 % | 38,82 % | 79,88 % | 1.397,70 % | 6.763,27 % | 1.600,68 % |
|
Network 18 Media
NETWORK18
|
52,79B Mid-cap | -3,78 % | -12,03 % | -9,21 % | -32,31 % | -29,78 % | -42,74 % | -52,82 % | -28,21 % | -25,29 % | -79,93 % | -95,40 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | 1,98 % | -6,82 % | -2,91 % | -10,71 % | -2,96 % | -2,30 % | -31,24 % | -47,81 % | -47,81 % | -47,81 % | -47,81 % |
|
Tips Industries
TIPSINDLTD
|
69,54B Mid-cap | 1,09 % | 2,60 % | 23,85 % | 16,92 % | 21,63 % | 1,65 % | 228,67 % | -21,15 % | 1.076,07 % | 2.329,96 % | 2.380,11 % |
|
Tips Music
TIPSMUSIC
|
85,03B Mid-cap | 2,62 % | 4,15 % | 25,72 % | 18,69 % | 23,47 % | 1,88 % | 229,41 % | 739,08 % | 12.422,68 % | 25.776,95 % | 26.292,43 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -4,63 % | -24,91 % | -17,01 % | 27,37 % | -0,35 % | 110,94 % | 144,53 % | 261,86 % | 354,09 % | 317,16 % | 631,66 % |
Calcule sus Rendimientos de Inversión en Saregama India
Análisis de Rendimiento de Inversión a Largo Plazo
Saregama India stock price in May 2016 was ₹28,32, A ₹1.000,00 lump sum investment in Saregama India made 10 years ago would be worth approximately ₹16.909,96 today, representing a exceptional return of 1.591,00 %. This translates to an annualized return (CAGR) of 32,65 %. During this period, Saregama India paid out ₹16,59 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹16.909,96
Rendimiento Anual (TCAC)
32,65 %
Dividendos Totales
₹585,81
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Saregama India (SAREGAMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Saregama India ha entregado un rendimiento total de -21,8%.
- Máximo de 52 semanas alcanzó 603,00 INR el N/A.
- Mínimo de 52 semanas tocó 307,05 INR el N/A.
- Precio Actual cotizando a 462,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Saregama India (SAREGAMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Saregama India (saregama) habría crecido a aproximadamente 17 988,00 INR al June 4, 2026, representando un rendimiento total de 79,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Saregama India con el sector Communication Services?
Saregama India (saregama) ha entregado un rendimiento anualizado de 31,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Saregama India habría crecido a 149 770,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Saregama India?
Saregama India (saregama) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 397,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Saregama India ha logrado históricamente?
Saregama India (saregama) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+38,8%), 5 years (+79,9%), 10 years (+1 397,7%)
Rendimientos negativos: 12 months (-21,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.