₹3,70
-0,27 %
Compare
SSarveshwar Foods vs Nestle IndiaSSarveshwar Foods vs Britannia IndustriesSSarveshwar Foods vs BN HoldingsBSSarveshwar Foods vs Cian Agro IndustriesSSarveshwar Foods vs Gopal SnacksSSarveshwar Foods vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Sarveshwar Foods

Datos de Precios Históricos de Sarveshwar Foods

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹3,70-0,27%₹3,77₹3,77₹3,65573,3K
2 jun. 2026₹3,71-1,07%₹3,86₹3,86₹3,65723,9K
1 jun. 2026₹3,75-1,57%₹3,81₹3,88₹3,70986,8K
29 may. 2026₹3,81+0,26%₹3,85₹3,85₹3,79853,0K
27 may. 2026₹3,80+2,15%₹3,76₹3,82₹3,661,3M
26 may. 2026₹3,72-0,27%₹3,74₹3,80₹3,70841,8K
25 may. 2026₹3,73+2,19%₹3,73₹3,76₹3,70896,1K
22 may. 2026₹3,65-0,82%₹3,68₹3,70₹3,59732,5K
21 may. 2026₹3,68+1,10%₹3,67₹3,70₹3,60735,7K
20 may. 2026₹3,64-0,55%₹3,65₹3,66₹3,58506,5K
19 may. 2026₹3,66+1,10%₹3,70₹3,70₹3,60593,0K
18 may. 2026₹3,62-3,21%₹3,74₹3,76₹3,56901,6K
15 may. 2026₹3,74-0,53%₹3,82₹3,86₹3,73639,7K
14 may. 2026₹3,760,00%₹3,77₹3,82₹3,70866,2K
13 may. 2026₹3,760,00%₹3,76₹3,82₹3,65973,7K
12 may. 2026₹3,76-3,84%₹3,90₹3,91₹3,751,5M
11 may. 2026₹3,91-1,01%₹3,97₹3,97₹3,881,2M
8 may. 2026₹3,950,00%₹3,96₹3,97₹3,91709,2K
7 may. 2026₹3,950,00%₹3,99₹4,00₹3,921,1M
6 may. 2026₹3,950,00%₹4,00₹4,00₹3,851,1M
5 may. 2026₹3,95-0,50%₹3,97₹4,00₹3,891,6M
4 may. 2026₹3,97-0,50%₹4,03₹4,04₹3,961,3M
1 may. 2026₹3,990,00%₹3,99₹3,99₹3,99N/A
30 abr. 2026₹3,99-1,48%₹4,05₹4,05₹3,96787,2K
29 abr. 2026₹4,05+1,76%₹4,02₹4,10₹3,941,8M
28 abr. 2026₹3,98-0,75%₹4,01₹4,06₹3,931,2M
27 abr. 2026₹4,01+1,01%₹4,04₹4,05₹3,982,0M
24 abr. 2026₹3,97-1,73%₹3,91₹4,05₹3,911,3M
23 abr. 2026₹4,04-1,94%₹4,12₹4,12₹4,032,7M
22 abr. 2026₹4,12+3,26%₹4,01₹4,23₹3,994,4M
21 abr. 2026₹3,99+0,50%₹3,98₹4,03₹3,943,2M
20 abr. 2026₹3,97-1,49%₹4,03₹4,03₹3,912,9M
17 abr. 2026₹4,03+0,50%₹4,02₹4,05₹4,012,3M
16 abr. 2026₹4,01+1,01%₹4,03₹4,09₹3,974,3M
15 abr. 2026₹3,97+2,58%₹3,99₹4,04₹3,923,9M
13 abr. 2026₹3,87-1,53%₹3,87₹3,92₹3,543,1M
10 abr. 2026₹3,93+0,77%₹3,99₹4,01₹3,902,8M
9 abr. 2026₹3,90-1,27%₹4,04₹4,10₹3,865,6M
8 abr. 2026₹3,95+13,51%₹3,91₹4,05₹3,6610,4M
7 abr. 2026₹3,48-0,29%₹3,35₹3,60₹3,344,1M
6 abr. 2026₹3,49-0,29%₹3,70₹3,77₹3,409,0M
2 abr. 2026₹3,50+16,28%₹2,98₹3,56₹2,8511,6M
1 abr. 2026₹3,01+19,92%₹2,55₹3,01₹2,558,2M
30 mar. 2026₹2,51-5,99%₹2,59₹2,67₹2,508,6M
27 mar. 2026₹2,67-6,32%₹2,80₹2,83₹2,657,4M
25 mar. 2026₹2,85+0,35%₹2,89₹2,92₹2,8210,8M
24 mar. 2026₹2,840,00%₹3,00₹3,00₹2,826,6M
23 mar. 2026₹2,84-11,80%₹3,18₹3,18₹2,8212,4M
20 mar. 2026₹3,22+5,57%₹3,06₹3,31₹3,057,0M
19 mar. 2026₹3,05-4,09%₹3,16₹3,27₹3,0010,8M
18 mar. 2026₹3,18+2,91%₹3,13₹3,27₹3,105,8M
17 mar. 2026₹3,09-3,44%₹3,23₹3,23₹3,085,5M
16 mar. 2026₹3,20-0,93%₹3,22₹3,23₹3,132,8M
13 mar. 2026₹3,23-1,52%₹3,27₹3,33₹3,223,3M
12 mar. 2026₹3,28+0,31%₹3,27₹3,31₹3,213,1M
11 mar. 2026₹3,27-0,61%₹3,29₹3,42₹3,274,4M
10 mar. 2026₹3,29-0,30%₹3,34₹3,36₹3,274,3M
9 mar. 2026₹3,30-7,56%₹3,54₹3,54₹3,295,4M
6 mar. 2026₹3,57-1,11%₹3,62₹3,69₹3,552,7M
5 mar. 2026₹3,61+1,98%₹3,55₹3,62₹3,553,3M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹3,81+4,38%₹3,73₹3,85₹3,663,9M
18 may. 2026₹3,65-2,41%₹3,74₹3,76₹3,563,5M
11 may. 2026₹3,74-5,32%₹3,97₹3,97₹3,655,2M
4 may. 2026₹3,95-1,00%₹4,03₹4,04₹3,855,8M
27 abr. 2026₹3,99+0,50%₹4,04₹4,10₹3,935,8M
20 abr. 2026₹3,97-1,49%₹4,03₹4,23₹3,9114,5M
13 abr. 2026₹4,03+2,54%₹3,87₹4,09₹3,5413,6M
6 abr. 2026₹3,93+12,29%₹3,70₹4,10₹3,3432,0M
30 mar. 2026₹3,50+31,09%₹2,59₹3,56₹2,5028,4M
23 mar. 2026₹2,67-17,08%₹3,18₹3,18₹2,6537,3M
16 mar. 2026₹3,22-0,31%₹3,22₹3,31₹3,0032,0M
9 mar. 2026₹3,23-9,52%₹3,54₹3,54₹3,2120,4M
2 mar. 2026₹3,57-6,54%₹3,56₹3,75₹3,5114,7M
23 feb. 2026₹3,82-4,02%₹3,98₹4,00₹3,8014,0M
16 feb. 2026₹3,98-1,97%₹4,00₹4,17₹3,9613,7M
9 feb. 2026₹4,06+0,74%₹4,03₹4,28₹4,0019,8M
2 feb. 2026₹4,030,00%₹4,00₹4,26₹3,9515,4M
26 ene. 2026₹4,03+1,77%₹3,95₹4,27₹3,8519,0M
19 ene. 2026₹3,96-5,26%₹4,16₹4,16₹3,9219,5M
12 ene. 2026₹4,18-3,91%₹4,30₹4,40₹4,1312,2M
5 ene. 2026₹4,35-8,03%₹4,74₹4,75₹4,3212,4M
29 dic. 2025₹4,73+8,49%₹4,32₹4,80₹4,2024,7M
22 dic. 2025₹4,36-2,68%₹4,50₹4,70₹4,3317,9M
15 dic. 2025₹4,48+7,43%₹4,15₹4,65₹4,0336,6M
8 dic. 2025₹4,17-0,24%₹4,20₹4,51₹3,8239,2M
1 dic. 2025₹4,18-8,13%₹4,53₹4,60₹4,1517,3M
24 nov. 2025₹4,55-2,36%₹4,70₹4,75₹4,5315,1M
17 nov. 2025₹4,66-6,43%₹5,02₹5,04₹4,5329,0M
10 nov. 2025₹4,98-0,20%₹5,01₹5,19₹4,7642,1M
3 nov. 2025₹4,99-1,96%₹5,10₹5,32₹4,9832,2M
27 oct. 2025₹5,09-1,93%₹5,19₹5,30₹5,0646,4M
20 oct. 2025₹5,19+0,19%₹5,21₹5,47₹5,0735,2M
13 oct. 2025₹5,18-13,52%₹6,00₹6,05₹5,0388,7M
6 oct. 2025₹5,99-4,31%₹6,30₹6,64₹5,9475,4M
29 sept. 2025₹6,26+2,29%₹6,16₹6,35₹5,9164,7M
22 sept. 2025₹6,12-6,99%₹6,57₹6,83₹6,0999,4M
15 sept. 2025₹6,58-8,36%₹7,30₹8,25₹6,10125,2M
8 sept. 2025₹7,18-4,65%₹7,59₹7,75₹7,1525,6M
1 sept. 2025₹7,53+2,03%₹7,40₹8,04₹7,2929,5M
25 ago. 2025₹7,38-5,14%₹7,60₹8,10₹7,3013,8M
18 ago. 2025₹7,78-2,26%₹8,00₹8,45₹7,5244,0M
11 ago. 2025₹7,96-0,87%₹8,43₹8,52₹7,4727,0M
4 ago. 2025₹8,03+3,88%₹7,73₹8,68₹7,6018,3M
28 jul. 2025₹7,73-2,64%₹7,70₹8,49₹7,4515,5M
21 jul. 2025₹7,94-6,92%₹8,58₹8,60₹7,8812,5M
14 jul. 2025₹8,53-1,04%₹9,12₹9,45₹8,4845,3M
7 jul. 2025₹8,62+6,29%₹8,25₹9,35₹8,1059,5M
30 jun. 2025₹8,11+14,06%₹7,12₹8,25₹7,0927,8M
23 jun. 2025₹7,11+0,57%₹7,00₹7,34₹6,898,5M
16 jun. 2025₹7,07-4,59%₹7,44₹7,45₹6,928,4M
9 jun. 2025₹7,410,00%₹7,44₹7,77₹6,7516,9M
2 jun. 2025₹7,41+4,07%₹7,21₹7,81₹7,2116,4M
26 may. 2025₹7,12+0,42%₹7,10₹7,88₹7,029,8M
19 may. 2025₹7,09-3,80%₹7,45₹7,50₹6,997,8M
12 may. 2025₹7,37+20,82%₹6,50₹8,00₹6,2516,4M
5 may. 2025₹6,10-6,73%₹6,51₹6,70₹6,009,1M
28 abr. 2025₹6,54-2,97%₹6,77₹6,88₹6,486,0M
21 abr. 2025₹6,74-2,32%₹6,95₹7,13₹6,6510,9M
14 abr. 2025₹6,90+3,76%₹6,78₹7,15₹6,685,3M
7 abr. 2025₹6,65-1,63%₹5,62₹6,86₹5,626,8M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹3,81-4,51%₹3,99₹4,04₹3,5618,3M
1 abr. 2026₹3,99+58,96%₹2,55₹4,23₹2,5585,7M
1 mar. 2026₹2,51-34,29%₹3,56₹3,75₹2,50112,9M
1 feb. 2026₹3,82-4,98%₹3,92₹4,28₹3,8065,9M
1 ene. 2026₹4,02-10,67%₹4,54₹4,80₹3,8572,2M
1 dic. 2025₹4,50-1,10%₹4,53₹4,70₹3,82123,6M
1 nov. 2025₹4,55-10,61%₹5,10₹5,32₹4,53118,4M
1 oct. 2025₹5,09-14,45%₹5,93₹6,64₹5,03285,5M
1 sept. 2025₹5,95-19,38%₹7,40₹8,25₹5,91304,6M
1 ago. 2025₹7,38-8,55%₹8,20₹8,68₹7,30107,3M
1 jul. 2025₹8,07+11,77%₹7,37₹9,45₹7,27153,8M
1 jun. 2025₹7,22+1,40%₹7,21₹7,81₹6,7552,8M
1 may. 2025₹7,12+7,88%₹6,50₹8,00₹6,0044,1M
1 abr. 2025₹6,60+3,94%₹6,34₹7,15₹5,6235,1M
1 mar. 2025₹6,35-0,47%₹6,43₹7,74₹5,9549,8M
1 feb. 2025₹6,38-20,84%₹8,15₹8,22₹6,2844,8M
1 ene. 2025₹8,06-8,10%₹8,88₹9,05₹7,3489,1M
1 dic. 2024₹8,77-10,33%₹10,22₹11,85₹8,75275,4M
1 nov. 2024₹9,78+2,41%₹9,98₹10,30₹8,7269,7M
1 oct. 2024₹9,55-2,15%₹9,90₹10,78₹9,00114,3M
1 sept. 2024₹9,76+12,18%₹8,85₹12,28₹8,42227,9M
1 ago. 2024₹8,70-5,54%₹9,25₹9,89₹8,5069,7M
1 jul. 2024₹9,21+7,72%₹8,56₹10,83₹8,55110,2M
1 jun. 2024₹8,55-3,39%₹9,00₹9,25₹8,1546,4M
1 may. 2024₹8,85-2,21%₹9,10₹10,15₹8,3048,6M
1 abr. 2024₹9,05-4,23%₹9,60₹10,60₹8,8558,5M
1 mar. 2024₹9,45-29,48%₹12,75₹15,20₹8,45119,6M
1 feb. 2024₹13,40+84,83%₹7,40₹15,55₹7,35503,6M
1 ene. 2024₹7,25+33,03%₹5,65₹7,50₹5,40380,8M
1 dic. 2023₹5,45+18,48%₹4,50₹5,55₹4,5028,7M
1 nov. 2023₹4,600,00%₹4,80₹5,55₹4,3027,9M
1 oct. 2023₹4,60-16,36%₹5,40₹5,40₹4,0023,0M
1 sept. 2023₹5,50+25,28%₹4,43₹5,60₹4,2345,3M
1 ago. 2023₹4,39+28,74%₹3,49₹4,73₹3,26157,8M
1 jul. 2023₹3,41+46,35%₹2,41₹3,63₹2,1990,8M
1 jun. 2023₹2,33-3,32%₹2,44₹2,62₹2,258,2M
1 may. 2023₹2,41-3,21%₹2,54₹2,73₹2,3216,4M
1 abr. 2023₹2,49+13,70%₹2,22₹2,79₹2,2210,8M
1 mar. 2023₹2,19-21,79%₹2,79₹2,87₹2,0811,5M
1 feb. 2023₹2,80+1,08%₹2,80₹3,00₹2,3725,4M
1 ene. 2023₹2,77-4,48%₹3,07₹3,15₹2,6729,7M
1 dic. 2022₹2,90+42,86%₹2,06₹3,19₹2,0069,2M
1 nov. 2022₹2,03+11,54%₹1,81₹2,30₹1,6223,8M
1 oct. 2022₹1,82-21,55%₹2,27₹2,33₹1,828,6M
1 sept. 2022₹2,32+47,77%₹1,57₹2,52₹1,4522,7M
1 ago. 2022₹1,57-16,04%₹1,86₹1,97₹1,572,7M
1 jul. 2022₹1,87+12,65%₹1,67₹2,02₹1,5346,8M
1 jun. 2022₹1,66+10,67%₹1,43₹1,98₹1,4321,5M
1 may. 2022₹1,50-2,60%₹1,54₹1,97₹1,2810,0M
1 abr. 2022₹1,54+7,69%₹1,43₹1,64₹1,244,7M
1 mar. 2022₹1,43-12,80%₹1,57₹1,61₹1,1312,7M
1 feb. 2022₹1,64+23,31%₹1,33₹2,26₹1,3330,0M
1 ene. 2022₹1,33-1,48%₹1,41₹1,62₹1,2111,0M
1 dic. 2021₹1,35+64,63%₹0,87₹1,35₹0,7512,0M
1 nov. 2021₹0,82+5,13%₹0,79₹1,03₹0,7510,6M
1 oct. 2021₹0,780,00%₹0,81₹0,90₹0,648,3M
1 sept. 2021₹0,78+9,86%₹0,71₹0,93₹0,6410,5M
1 ago. 2021₹0,71+1,43%₹0,74₹0,75₹0,577,2M
1 jul. 2021₹0,70-19,54%₹0,87₹0,88₹0,672,0M
1 jun. 2021₹0,87-13,86%₹1,01₹1,01₹0,843,9M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹3,81-15,33%--15,33%₹4,54₹4,80₹2,50355,0M
2025₹4,50-48,69%--48,69%₹8,88₹9,45₹3,821,4B
2024₹8,77+60,92%-+60,92%₹5,65₹15,55₹5,402,0B
2023₹5,45+87,93%-+87,93%₹3,07₹5,60₹2,08475,6M
2022₹2,90+114,81%-+114,81%₹1,41₹3,19₹1,13263,8M
2021₹1,35+213,95%-+213,95%₹0,41₹1,35₹0,3983,5M
2020₹0,43-21,82%--21,82%₹0,55₹0,64₹0,2848,9M
2019₹0,55-41,49%--41,49%₹0,94₹1,46₹0,5594,2M
2018₹0,940,00%-0,00%₹2,77₹2,77₹0,89171,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Sarveshwar Foods Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Sarveshwar Foods Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Sarveshwar Foods SARVESHWAR
4,89B Small-cap -0,27 % -6,55 % 1,64 % -14,32 % -19,35 % -46,49 % 55,51 % 314,13 % 56,15 % 56,15 % 56,15 %
Britannia Industries
Britannia Industries BRITANNIA
1,38T Large-cap -4,14 % -11,66 % -14,13 % -12,91 % -14,85 % -5,55 % 11,82 % 49,16 % 276,68 % 2.238,89 % 3.482,89 %
Nestle India
Nestle India NESTLEIND
2,72T Large-cap -2,09 % -4,01 % 9,30 % 11,10 % 8,01 % 18,65 % 28,96 % 63,14 % 350,90 % 594,57 % 169,71 %
Gopal Snacks
Gopal Snacks GOPAL
34,55B Small-cap 0,77 % -1,32 % 1,43 % -10,89 % -5,68 % -13,69 % -22,08 % -22,08 % -22,08 % -22,08 % -22,08 %
Cian Agro Industries
Cian Agro Industries CIANAGRO
35,74B Small-cap -6,56 % -8,42 % 25,67 % 32,67 % 14,67 % 208,66 % 3.827,75 % 3.986,09 % 25.037,60 % 25.037,60 % 25.037,60 %
B
BN Holdings BNHOLDINGS
38,60B Small-cap -2,61 % -5,30 % 22,11 % 136,19 % 246,30 % 121,74 % 678,57 % 678,57 % 678,57 % 678,57 % 678,57 %

Calcule sus Rendimientos de Inversión en Sarveshwar Foods

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Sarveshwar Foods stock price in Mar 2018 was ₹2,44, A ₹1.000,00 lump sum investment in Sarveshwar Foods made 8 years ago would be worth approximately ₹1.516,39 today, representing a solid return of 51,64 %. This translates to an annualized return (CAGR) of 5,19 %.

Escenario de Inversión en 8 Años 2 Meses (Mar 2018 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.516,39
Rendimiento Anual (TCAC) 5,19 %
Acciones Posedas 409,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sarveshwar Foods ha entregado un rendimiento total de -46,5%.

  • Máximo de 52 semanas alcanzó 9,45 INR el N/A.
  • Mínimo de 52 semanas tocó 2,50 INR el N/A.
  • Precio Actual cotizando a 3,70 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Sarveshwar Foods (sarveshwar) habría crecido a aproximadamente 41 413,00 INR al June 4, 2026, representando un rendimiento total de 314,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,9% durante el período de 5 años.

Sarveshwar Foods (sarveshwar) ha entregado un rendimiento anualizado de 4,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sarveshwar Foods habría crecido a 15 615,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Sarveshwar Foods (sarveshwar) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 314,1%.

Sarveshwar Foods (sarveshwar) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+55,5%), 5 years (+314,1%), 10 years (+56,2%)

Rendimientos negativos: 12 months (-46,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.