Satin Creditcare (SATIN) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Satin Creditcare
Datos de Precios Históricos de Satin Creditcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | ₹149,99 | -4,15% | ₹157,00 | ₹157,01 | ₹149,62 | 418,6K |
| 24 jul. 2025 | ₹156,48 | -1,39% | ₹159,29 | ₹160,63 | ₹156,11 | 90,8K |
| 23 jul. 2025 | ₹158,69 | +0,74% | ₹157,02 | ₹159,56 | ₹157,02 | 111,9K |
| 22 jul. 2025 | ₹157,53 | -1,17% | ₹159,40 | ₹161,10 | ₹157,00 | 136,2K |
| 21 jul. 2025 | ₹159,40 | -2,84% | ₹163,80 | ₹163,80 | ₹158,42 | 209,2K |
| 18 jul. 2025 | ₹164,06 | +0,40% | ₹163,05 | ₹164,80 | ₹161,16 | 73,0K |
| 17 jul. 2025 | ₹163,40 | -1,15% | ₹165,30 | ₹166,99 | ₹162,65 | 89,5K |
| 16 jul. 2025 | ₹165,30 | +2,04% | ₹161,99 | ₹166,00 | ₹161,81 | 150,8K |
| 15 jul. 2025 | ₹161,99 | +1,43% | ₹159,71 | ₹162,99 | ₹159,54 | 87,0K |
| 14 jul. 2025 | ₹159,71 | -1,19% | ₹162,00 | ₹162,63 | ₹159,00 | 105,2K |
| 11 jul. 2025 | ₹161,63 | -1,60% | ₹163,98 | ₹165,00 | ₹160,85 | 114,5K |
| 10 jul. 2025 | ₹164,25 | -1,02% | ₹167,05 | ₹169,99 | ₹164,00 | 197,3K |
| 9 jul. 2025 | ₹165,94 | +0,10% | ₹165,77 | ₹169,00 | ₹164,55 | 105,0K |
| 8 jul. 2025 | ₹165,77 | -0,59% | ₹167,50 | ₹167,50 | ₹163,00 | 250,2K |
| 7 jul. 2025 | ₹166,75 | -3,43% | ₹172,54 | ₹173,33 | ₹166,05 | 204,0K |
| 4 jul. 2025 | ₹172,67 | +3,72% | ₹166,47 | ₹173,45 | ₹166,47 | 668,5K |
| 3 jul. 2025 | ₹166,47 | +0,02% | ₹167,35 | ₹169,00 | ₹165,00 | 166,0K |
| 2 jul. 2025 | ₹166,44 | -1,44% | ₹169,50 | ₹171,01 | ₹165,00 | 180,5K |
| 1 jul. 2025 | ₹168,88 | -0,47% | ₹168,00 | ₹170,58 | ₹166,00 | 201,1K |
| 30 jun. 2025 | ₹169,67 | +7,87% | ₹158,47 | ₹172,89 | ₹158,47 | 1,1M |
| 27 jun. 2025 | ₹157,29 | -1,52% | ₹161,02 | ₹161,50 | ₹156,46 | 235,3K |
| 26 jun. 2025 | ₹159,72 | +0,78% | ₹160,35 | ₹164,11 | ₹156,86 | 379,1K |
| 25 jun. 2025 | ₹158,48 | +0,33% | ₹158,99 | ₹161,73 | ₹157,36 | 296,2K |
| 24 jun. 2025 | ₹157,96 | +3,91% | ₹153,99 | ₹168,80 | ₹153,44 | 2,8M |
| 23 jun. 2025 | ₹152,01 | +0,26% | ₹149,55 | ₹152,39 | ₹149,55 | 59,9K |
| 20 jun. 2025 | ₹151,62 | +1,06% | ₹149,17 | ₹154,47 | ₹149,17 | 121,8K |
| 19 jun. 2025 | ₹150,03 | -1,76% | ₹152,15 | ₹154,70 | ₹149,10 | 176,9K |
| 18 jun. 2025 | ₹152,72 | -1,11% | ₹154,05 | ₹154,99 | ₹151,81 | 135,7K |
| 17 jun. 2025 | ₹154,44 | -1,37% | ₹157,05 | ₹158,49 | ₹153,70 | 144,0K |
| 16 jun. 2025 | ₹156,58 | -1,60% | ₹160,03 | ₹161,81 | ₹155,00 | 331,3K |
| 13 jun. 2025 | ₹159,13 | -2,15% | ₹159,00 | ₹162,62 | ₹157,05 | 160,9K |
| 12 jun. 2025 | ₹162,62 | -1,90% | ₹166,60 | ₹169,97 | ₹161,35 | 262,6K |
| 11 jun. 2025 | ₹165,77 | -1,29% | ₹168,80 | ₹169,30 | ₹164,52 | 238,4K |
| 10 jun. 2025 | ₹167,93 | +3,35% | ₹163,28 | ₹168,80 | ₹162,11 | 334,1K |
| 9 jun. 2025 | ₹162,48 | +2,89% | ₹160,30 | ₹166,00 | ₹159,17 | 406,5K |
| 6 jun. 2025 | ₹157,91 | +1,29% | ₹156,68 | ₹161,88 | ₹154,92 | 262,4K |
| 5 jun. 2025 | ₹155,90 | +0,63% | ₹155,30 | ₹158,50 | ₹154,39 | 152,5K |
| 4 jun. 2025 | ₹154,93 | -2,76% | ₹160,30 | ₹160,99 | ₹154,00 | 128,4K |
| 3 jun. 2025 | ₹159,33 | +3,51% | ₹156,00 | ₹161,95 | ₹156,00 | 418,1K |
| 2 jun. 2025 | ₹153,92 | -1,12% | ₹154,00 | ₹156,99 | ₹153,05 | 118,9K |
| 30 may. 2025 | ₹155,67 | -1,12% | ₹158,03 | ₹158,94 | ₹154,00 | 170,6K |
| 29 may. 2025 | ₹157,44 | -1,93% | ₹161,15 | ₹161,54 | ₹157,05 | 131,3K |
| 28 may. 2025 | ₹160,54 | +0,93% | ₹159,06 | ₹165,00 | ₹158,70 | 314,7K |
| 27 may. 2025 | ₹159,06 | +0,02% | ₹158,05 | ₹161,80 | ₹156,55 | 96,4K |
| 26 may. 2025 | ₹159,03 | -2,21% | ₹161,50 | ₹164,50 | ₹158,65 | 117,7K |
| 23 may. 2025 | ₹162,62 | +0,34% | ₹162,40 | ₹164,47 | ₹160,90 | 128,3K |
| 22 may. 2025 | ₹162,07 | -2,30% | ₹164,20 | ₹165,80 | ₹160,97 | 124,1K |
| 21 may. 2025 | ₹165,88 | -1,44% | ₹168,31 | ₹168,31 | ₹164,45 | 127,2K |
| 20 may. 2025 | ₹168,31 | -2,54% | ₹175,90 | ₹175,90 | ₹167,00 | 129,3K |
| 19 may. 2025 | ₹172,70 | +0,10% | ₹173,50 | ₹174,89 | ₹169,99 | 301,4K |
| 16 may. 2025 | ₹172,52 | -0,41% | ₹174,00 | ₹174,00 | ₹168,50 | 198,2K |
| 15 may. 2025 | ₹173,23 | +0,07% | ₹173,11 | ₹174,35 | ₹171,74 | 150,7K |
| 14 may. 2025 | ₹173,11 | +0,60% | ₹172,31 | ₹173,50 | ₹171,10 | 197,3K |
| 13 may. 2025 | ₹172,07 | +2,34% | ₹169,80 | ₹173,45 | ₹167,21 | 376,9K |
| 12 may. 2025 | ₹168,14 | -0,04% | ₹170,45 | ₹171,25 | ₹165,35 | 407,2K |
| 9 may. 2025 | ₹168,20 | +0,11% | ₹161,35 | ₹168,70 | ₹161,12 | 322,5K |
| 8 may. 2025 | ₹168,02 | +0,11% | ₹167,83 | ₹169,00 | ₹160,20 | 873,2K |
| 7 may. 2025 | ₹167,84 | +3,12% | ₹163,00 | ₹168,90 | ₹161,78 | 454,4K |
| 6 may. 2025 | ₹162,76 | -0,20% | ₹163,90 | ₹165,12 | ₹160,31 | 193,0K |
| 5 may. 2025 | ₹163,08 | -0,83% | ₹165,97 | ₹165,97 | ₹161,28 | 128,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | ₹149,99 | -8,58% | ₹163,80 | ₹163,80 | ₹149,62 | 966,7K |
| 14 jul. 2025 | ₹164,06 | +1,50% | ₹162,00 | ₹166,99 | ₹159,00 | 505,5K |
| 7 jul. 2025 | ₹161,63 | -6,39% | ₹172,54 | ₹173,33 | ₹160,85 | 871,0K |
| 30 jun. 2025 | ₹172,67 | +9,78% | ₹158,47 | ₹173,45 | ₹158,47 | 2,3M |
| 23 jun. 2025 | ₹157,29 | +3,74% | ₹149,55 | ₹168,80 | ₹149,55 | 3,8M |
| 16 jun. 2025 | ₹151,62 | -4,72% | ₹160,03 | ₹161,81 | ₹149,10 | 909,8K |
| 9 jun. 2025 | ₹159,13 | +0,77% | ₹160,30 | ₹169,97 | ₹157,05 | 1,4M |
| 2 jun. 2025 | ₹157,91 | +1,44% | ₹154,00 | ₹161,95 | ₹153,05 | 1,1M |
| 26 may. 2025 | ₹155,67 | -4,27% | ₹161,50 | ₹165,00 | ₹154,00 | 830,7K |
| 19 may. 2025 | ₹162,62 | -5,74% | ₹173,50 | ₹175,90 | ₹160,90 | 810,3K |
| 12 may. 2025 | ₹172,52 | +2,57% | ₹170,45 | ₹174,35 | ₹165,35 | 1,3M |
| 5 may. 2025 | ₹168,20 | +2,29% | ₹165,97 | ₹169,00 | ₹160,20 | 2,0M |
| 28 abr. 2025 | ₹164,44 | +1,13% | ₹161,99 | ₹167,00 | ₹157,47 | 805,6K |
| 21 abr. 2025 | ₹162,60 | +2,15% | ₹160,37 | ₹166,50 | ₹158,05 | 1,2M |
| 14 abr. 2025 | ₹159,18 | +6,51% | ₹150,60 | ₹159,80 | ₹150,60 | 498,6K |
| 7 abr. 2025 | ₹149,45 | +3,27% | ₹133,70 | ₹149,90 | ₹131,80 | 591,1K |
| 31 mar. 2025 | ₹144,72 | +1,22% | ₹141,00 | ₹150,25 | ₹141,00 | 574,6K |
| 24 mar. 2025 | ₹142,98 | -3,31% | ₹147,36 | ₹151,59 | ₹138,48 | 2,2M |
| 17 mar. 2025 | ₹147,87 | +4,05% | ₹142,50 | ₹150,90 | ₹135,25 | 1,7M |
| 10 mar. 2025 | ₹142,12 | -3,09% | ₹146,65 | ₹148,50 | ₹141,00 | 1,2M |
| 3 mar. 2025 | ₹146,65 | +0,49% | ₹143,75 | ₹150,99 | ₹139,50 | 1,4M |
| 24 feb. 2025 | ₹145,94 | -1,98% | ₹145,97 | ₹152,01 | ₹143,50 | 871,4K |
| 17 feb. 2025 | ₹148,89 | +4,96% | ₹141,85 | ₹149,90 | ₹137,40 | 1,2M |
| 10 feb. 2025 | ₹141,85 | -0,11% | ₹142,01 | ₹146,00 | ₹134,22 | 1,4M |
| 3 feb. 2025 | ₹142,01 | -2,48% | ₹144,50 | ₹148,99 | ₹140,50 | 974,2K |
| 27 ene. 2025 | ₹145,62 | -1,51% | ₹145,01 | ₹149,21 | ₹142,55 | 1,2M |
| 20 ene. 2025 | ₹147,86 | +1,20% | ₹147,44 | ₹155,15 | ₹145,21 | 699,3K |
| 13 ene. 2025 | ₹146,10 | -2,70% | ₹148,65 | ₹151,00 | ₹138,01 | 1,4M |
| 6 ene. 2025 | ₹150,15 | -1,88% | ₹153,00 | ₹164,80 | ₹144,70 | 2,1M |
| 30 dic. 2024 | ₹153,03 | +3,96% | ₹148,20 | ₹155,37 | ₹144,15 | 611,0K |
| 23 dic. 2024 | ₹147,20 | -1,49% | ₹151,01 | ₹151,88 | ₹144,95 | 785,0K |
| 16 dic. 2024 | ₹149,42 | -9,17% | ₹164,18 | ₹165,78 | ₹148,22 | 995,7K |
| 9 dic. 2024 | ₹164,50 | +1,49% | ₹162,00 | ₹170,90 | ₹158,00 | 2,0M |
| 2 dic. 2024 | ₹162,09 | +2,36% | ₹158,36 | ₹164,45 | ₹155,26 | 1,5M |
| 25 nov. 2024 | ₹158,36 | +6,35% | ₹152,85 | ₹161,90 | ₹149,76 | 1,4M |
| 18 nov. 2024 | ₹148,91 | -1,97% | ₹151,00 | ₹154,55 | ₹146,27 | 1,6M |
| 11 nov. 2024 | ₹151,90 | -1,41% | ₹152,90 | ₹155,55 | ₹147,00 | 1,7M |
| 4 nov. 2024 | ₹154,07 | -6,65% | ₹165,80 | ₹167,42 | ₹148,68 | 1,8M |
| 28 oct. 2024 | ₹165,05 | +6,35% | ₹156,34 | ₹165,75 | ₹150,30 | 1,7M |
| 21 oct. 2024 | ₹155,20 | -14,95% | ₹183,00 | ₹186,00 | ₹154,53 | 2,7M |
| 14 oct. 2024 | ₹182,48 | -2,10% | ₹187,00 | ₹193,39 | ₹178,59 | 1,1M |
| 7 oct. 2024 | ₹186,39 | +1,70% | ₹182,50 | ₹188,90 | ₹176,10 | 1,2M |
| 30 sept. 2024 | ₹183,27 | -6,65% | ₹199,36 | ₹199,36 | ₹179,96 | 1,8M |
| 23 sept. 2024 | ₹196,33 | -5,48% | ₹210,00 | ₹211,11 | ₹196,00 | 1,4M |
| 16 sept. 2024 | ₹207,72 | -0,51% | ₹214,40 | ₹219,00 | ₹204,01 | 1,9M |
| 9 sept. 2024 | ₹208,78 | -0,54% | ₹209,50 | ₹212,00 | ₹205,70 | 1,1M |
| 2 sept. 2024 | ₹209,92 | -1,91% | ₹214,99 | ₹215,16 | ₹209,00 | 1,4M |
| 26 ago. 2024 | ₹214,00 | +2,22% | ₹215,99 | ₹223,00 | ₹210,91 | 2,7M |
| 19 ago. 2024 | ₹209,36 | +2,60% | ₹206,80 | ₹215,40 | ₹203,56 | 1,5M |
| 12 ago. 2024 | ₹204,05 | -3,61% | ₹210,15 | ₹215,78 | ₹202,50 | 1,7M |
| 5 ago. 2024 | ₹211,70 | -1,80% | ₹211,80 | ₹217,95 | ₹202,52 | 2,2M |
| 29 jul. 2024 | ₹215,57 | -3,75% | ₹224,00 | ₹231,98 | ₹213,91 | 2,7M |
| 22 jul. 2024 | ₹223,97 | +5,72% | ₹211,95 | ₹228,90 | ₹210,10 | 1,4M |
| 15 jul. 2024 | ₹211,85 | -0,79% | ₹214,90 | ₹221,95 | ₹210,10 | 1,0M |
| 8 jul. 2024 | ₹213,54 | -2,94% | ₹220,00 | ₹221,40 | ₹207,79 | 1,4M |
| 1 jul. 2024 | ₹220,01 | -0,20% | ₹220,01 | ₹227,67 | ₹218,05 | 1,2M |
| 24 jun. 2024 | ₹220,46 | -8,80% | ₹240,00 | ₹241,60 | ₹214,50 | 2,3M |
| 17 jun. 2024 | ₹241,72 | -0,38% | ₹243,00 | ₹248,90 | ₹239,50 | 1,1M |
| 10 jun. 2024 | ₹242,63 | +1,92% | ₹238,05 | ₹247,50 | ₹223,90 | 1,6M |
| 3 jun. 2024 | ₹238,05 | +8,45% | ₹225,05 | ₹239,65 | ₹205,45 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹149,99 | -11,60% | ₹168,00 | ₹173,45 | ₹149,62 | 3,6M |
| 1 jun. 2025 | ₹169,67 | +8,99% | ₹154,00 | ₹172,89 | ₹149,10 | 8,3M |
| 1 may. 2025 | ₹155,67 | -5,39% | ₹164,54 | ₹175,90 | ₹154,00 | 5,1M |
| 1 abr. 2025 | ₹164,54 | +15,08% | ₹141,00 | ₹166,50 | ₹131,80 | 3,5M |
| 1 mar. 2025 | ₹142,98 | -2,03% | ₹143,75 | ₹151,59 | ₹135,25 | 6,4M |
| 1 feb. 2025 | ₹145,94 | +0,61% | ₹146,80 | ₹152,01 | ₹134,22 | 4,6M |
| 1 ene. 2025 | ₹145,06 | -3,61% | ₹150,50 | ₹164,80 | ₹138,01 | 5,6M |
| 1 dic. 2024 | ₹150,50 | -4,96% | ₹158,36 | ₹170,90 | ₹144,15 | 5,6M |
| 1 nov. 2024 | ₹158,36 | -2,35% | ₹163,50 | ₹167,42 | ₹146,27 | 6,5M |
| 1 oct. 2024 | ₹162,17 | -16,21% | ₹194,99 | ₹196,90 | ₹150,30 | 7,9M |
| 1 sept. 2024 | ₹193,55 | -9,56% | ₹214,99 | ₹219,00 | ₹192,33 | 6,2M |
| 1 ago. 2024 | ₹214,00 | -5,88% | ₹224,50 | ₹227,50 | ₹202,50 | 9,1M |
| 1 jul. 2024 | ₹227,37 | +3,13% | ₹220,01 | ₹231,98 | ₹207,79 | 6,7M |
| 1 jun. 2024 | ₹220,46 | +0,44% | ₹225,05 | ₹248,90 | ₹205,45 | 7,0M |
| 1 may. 2024 | ₹219,50 | -16,25% | ₹263,95 | ₹264,20 | ₹217,85 | 5,2M |
| 1 abr. 2024 | ₹262,10 | +24,72% | ₹212,00 | ₹274,95 | ₹212,00 | 12,6M |
| 1 mar. 2024 | ₹210,15 | -10,80% | ₹236,60 | ₹241,05 | ₹183,05 | 12,8M |
| 1 feb. 2024 | ₹235,60 | -8,72% | ₹259,90 | ₹277,90 | ₹229,05 | 17,5M |
| 1 ene. 2024 | ₹258,10 | +7,45% | ₹249,50 | ₹283,55 | ₹241,60 | 22,6M |
| 1 dic. 2023 | ₹240,20 | +0,13% | ₹242,45 | ₹276,85 | ₹235,90 | 17,4M |
| 1 nov. 2023 | ₹239,90 | -0,15% | ₹241,70 | ₹274,40 | ₹236,20 | 13,4M |
| 1 oct. 2023 | ₹240,25 | +4,78% | ₹229,60 | ₹249,80 | ₹203,80 | 10,7M |
| 1 sept. 2023 | ₹229,30 | +9,69% | ₹211,00 | ₹254,60 | ₹192,15 | 14,9M |
| 1 ago. 2023 | ₹209,05 | +3,16% | ₹204,75 | ₹231,90 | ₹204,70 | 11,4M |
| 1 jul. 2023 | ₹202,65 | +17,79% | ₹172,90 | ₹221,85 | ₹168,50 | 36,7M |
| 1 jun. 2023 | ₹172,05 | -1,52% | ₹177,40 | ₹193,50 | ₹163,50 | 12,4M |
| 1 may. 2023 | ₹174,70 | +20,94% | ₹173,30 | ₹177,20 | ₹151,05 | 9,0M |
| 1 abr. 2023 | ₹144,45 | +13,43% | ₹132,95 | ₹152,00 | ₹126,95 | 1,5M |
| 1 mar. 2023 | ₹127,35 | -2,19% | ₹129,00 | ₹139,00 | ₹114,25 | 1,3M |
| 1 feb. 2023 | ₹130,20 | -10,85% | ₹152,00 | ₹152,00 | ₹127,30 | 1,6M |
| 1 ene. 2023 | ₹146,05 | -6,86% | ₹158,70 | ₹166,00 | ₹136,85 | 3,3M |
| 1 dic. 2022 | ₹156,80 | +14,45% | ₹139,05 | ₹173,40 | ₹136,00 | 5,6M |
| 1 nov. 2022 | ₹137,00 | -4,36% | ₹143,90 | ₹152,65 | ₹122,70 | 3,9M |
| 1 oct. 2022 | ₹143,25 | +22,54% | ₹117,05 | ₹162,75 | ₹112,60 | 5,2M |
| 1 sept. 2022 | ₹116,90 | +7,40% | ₹110,90 | ₹144,00 | ₹108,15 | 4,8M |
| 1 ago. 2022 | ₹108,85 | -6,49% | ₹118,00 | ₹119,85 | ₹102,40 | 2,6M |
| 1 jul. 2022 | ₹116,40 | +32,20% | ₹88,05 | ₹120,00 | ₹84,90 | 2,8M |
| 1 jun. 2022 | ₹88,05 | -21,38% | ₹109,55 | ₹117,90 | ₹85,00 | 2,9M |
| 1 may. 2022 | ₹112,00 | -8,16% | ₹120,15 | ₹128,60 | ₹100,30 | 3,3M |
| 1 abr. 2022 | ₹121,95 | +19,09% | ₹103,55 | ₹133,90 | ₹102,10 | 5,2M |
| 1 mar. 2022 | ₹102,40 | +17,97% | ₹86,00 | ₹103,25 | ₹81,55 | 2,8M |
| 1 feb. 2022 | ₹86,80 | +2,97% | ₹88,50 | ₹103,50 | ₹82,45 | 3,6M |
| 1 ene. 2022 | ₹84,30 | -5,44% | ₹92,95 | ₹92,95 | ₹77,50 | 2,4M |
| 1 dic. 2021 | ₹89,15 | +30,43% | ₹68,60 | ₹115,30 | ₹67,65 | 16,1M |
| 1 nov. 2021 | ₹68,35 | -9,59% | ₹78,00 | ₹78,00 | ₹61,85 | 2,9M |
| 1 oct. 2021 | ₹75,60 | -3,14% | ₹79,50 | ₹80,25 | ₹74,50 | 2,4M |
| 1 sept. 2021 | ₹78,05 | -2,32% | ₹80,15 | ₹82,35 | ₹73,50 | 2,0M |
| 1 ago. 2021 | ₹79,90 | -7,84% | ₹87,95 | ₹89,75 | ₹67,60 | 4,0M |
| 1 jul. 2021 | ₹86,70 | -0,34% | ₹87,05 | ₹96,00 | ₹84,10 | 5,5M |
| 1 jun. 2021 | ₹87,00 | +2,90% | ₹84,55 | ₹100,00 | ₹82,80 | 10,9M |
| 1 may. 2021 | ₹84,55 | -3,15% | ₹87,00 | ₹91,50 | ₹82,25 | 2,9M |
| 1 abr. 2021 | ₹87,30 | +1,75% | ₹85,80 | ₹102,00 | ₹78,75 | 5,6M |
| 1 mar. 2021 | ₹85,80 | -0,41% | ₹88,00 | ₹112,90 | ₹82,90 | 10,5M |
| 1 feb. 2021 | ₹86,15 | +21,00% | ₹72,80 | ₹90,00 | ₹70,65 | 9,8M |
| 1 ene. 2021 | ₹71,20 | -3,59% | ₹74,60 | ₹89,30 | ₹68,25 | 6,0M |
| 1 dic. 2020 | ₹73,85 | +4,01% | ₹72,90 | ₹82,50 | ₹69,30 | 5,1M |
| 1 nov. 2020 | ₹71,00 | +34,60% | ₹53,50 | ₹76,40 | ₹51,85 | 5,4M |
| 1 oct. 2020 | ₹52,75 | -4,70% | ₹55,35 | ₹57,75 | ₹51,25 | 3,8M |
| 1 sept. 2020 | ₹55,35 | -24,95% | ₹74,00 | ₹79,00 | ₹52,50 | 10,1M |
| 1 ago. 2020 | ₹73,75 | +4,64% | ₹70,30 | ₹82,50 | ₹66,97 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹149,99 | -0,34% | ₹150,50 | ₹175,90 | ₹131,80 | 36,9M |
| 2024 | ₹150,50 | -37,34% | ₹249,50 | ₹283,55 | ₹144,15 | 119,8M |
| 2023 | ₹240,20 | +53,19% | ₹158,70 | ₹276,85 | ₹114,25 | 133,6M |
| 2022 | ₹156,80 | +75,88% | ₹92,95 | ₹173,40 | ₹77,50 | 45,2M |
| 2021 | ₹89,15 | +20,72% | ₹74,60 | ₹115,30 | ₹61,85 | 78,5M |
| 2020 | ₹73,85 | -65,64% | ₹216,70 | ₹244,40 | ₹42,29 | 46,0M |
| 2019 | ₹214,95 | -13,64% | ₹249,60 | ₹389,10 | ₹182,35 | 17,5M |
| 2018 | ₹248,90 | -45,43% | ₹460,60 | ₹523,90 | ₹190,20 | 20,8M |
| 2017 | ₹456,15 | +37,98% | ₹333,10 | ₹489,00 | ₹242,05 | 39,4M |
| 2016 | ₹330,60 | -9,92% | ₹373,80 | ₹716,00 | ₹245,00 | 39,3M |
| 2015 | ₹367,00 | 0,00% | ₹88,50 | ₹488,00 | ₹88,50 | 1,3M |
Cómo se Comportó Satin Creditcare Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Satin Creditcare VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Satin Creditcare | -33,03 % | 28,86 % | 112,81 % | 53,84 % | 53,84 % | 53,84 % | |
| Bajaj Finance | -85,88 % | -86,70 % | -70,52 % | 73,93 % | 1.634,08 % | 3.497,00 % | |
| Indian Railway | -28,15 % | 539,81 % | 431,45 % | 431,45 % | 431,45 % | 431,45 % | |
| Fedbank Financial | 0,45 % | -13,34 % | -13,34 % | -13,34 % | -13,34 % | -13,34 % | |
| IndoStar Capital | 20,91 % | 131,82 % | 17,97 % | -48,73 % | -48,73 % | -48,73 % | |
| Northern Arc Capital | -16,14 % | -16,14 % | -16,14 % | -16,14 % | -16,14 % | -16,14 % | |
| NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
| Nifty Financial Services | Sector | 16,00 % | 55,10 % | 152,09 % | 252,05 % | 573,07 % | 573,07 % |
Calcule sus Rendimientos de Inversión en Satin Creditcare
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Satin Creditcare (SATIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Satin Creditcare ha entregado un rendimiento total de -33,0%.
- Máximo 52 Semanas alcanzó 231,98 INR el July 31, 2024.
- Mínimo 52 Semanas tocó 131,80 INR el April 7, 2025.
- Precio Actual cotizando a 149,99 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Satin Creditcare (SATIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Satin Creditcare (satin) habría crecido a aproximadamente 21 281,00 INR al July 27, 2025, representando un rendimiento total de 112,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Satin Creditcare con el sector Financial Services?
Satin Creditcare (satin) ha entregado un rendimiento anualizado de 4,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Satin Creditcare habría crecido a 15 384,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Satin Creditcare?
Satin Creditcare (satin) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 112,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Satin Creditcare ha logrado históricamente?
Satin Creditcare (satin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+28,9%), 5 years (+112,8%), 10 years (+53,8%)
Rendimientos Negativos: 12 months (-33,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.