Sat Industries (SATINDLTD) | Historial de Precios y Rendimientos | 2022 - 2025
Sat Industries Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Sat Industries
Datos de Precios Históricos de Sat Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹89,76 | -1,99% | ₹91,98 | ₹92,58 | ₹89,01 | 135,5K |
| 22 ago. 2025 | ₹91,58 | +0,25% | ₹91,78 | ₹92,40 | ₹91,16 | 95,4K |
| 21 ago. 2025 | ₹91,35 | -1,65% | ₹93,34 | ₹93,34 | ₹91,01 | 139,4K |
| 20 ago. 2025 | ₹92,88 | -1,57% | ₹94,80 | ₹95,04 | ₹92,50 | 134,6K |
| 19 ago. 2025 | ₹94,36 | -0,90% | ₹96,00 | ₹96,00 | ₹93,50 | 87,8K |
| 18 ago. 2025 | ₹95,22 | +0,33% | ₹95,50 | ₹96,18 | ₹94,16 | 83,5K |
| 14 ago. 2025 | ₹94,91 | -0,11% | ₹95,01 | ₹95,94 | ₹94,21 | 106,9K |
| 13 ago. 2025 | ₹95,01 | -0,42% | ₹95,00 | ₹95,98 | ₹93,51 | 206,7K |
| 12 ago. 2025 | ₹95,41 | -1,72% | ₹98,00 | ₹98,00 | ₹94,41 | 125,5K |
| 11 ago. 2025 | ₹97,08 | +0,60% | ₹95,64 | ₹97,70 | ₹94,25 | 119,5K |
| 8 ago. 2025 | ₹96,50 | +0,22% | ₹97,00 | ₹98,98 | ₹95,71 | 142,6K |
| 7 ago. 2025 | ₹96,29 | -2,63% | ₹98,00 | ₹99,00 | ₹94,39 | 199,1K |
| 6 ago. 2025 | ₹98,89 | -0,86% | ₹99,10 | ₹100,72 | ₹98,57 | 159,3K |
| 5 ago. 2025 | ₹99,75 | -1,67% | ₹101,25 | ₹102,38 | ₹98,71 | 303,1K |
| 4 ago. 2025 | ₹101,44 | -0,63% | ₹102,00 | ₹102,88 | ₹101,00 | 81,2K |
| 1 ago. 2025 | ₹102,08 | -0,29% | ₹102,00 | ₹103,95 | ₹101,00 | 396,7K |
| 31 jul. 2025 | ₹102,38 | -0,41% | ₹101,49 | ₹103,99 | ₹99,00 | 652,9K |
| 30 jul. 2025 | ₹102,80 | +3,00% | ₹100,00 | ₹104,21 | ₹98,41 | 644,2K |
| 29 jul. 2025 | ₹99,81 | -2,69% | ₹101,00 | ₹101,00 | ₹97,50 | 377,1K |
| 28 jul. 2025 | ₹102,57 | -0,42% | ₹103,00 | ₹104,90 | ₹100,35 | 191,8K |
| 25 jul. 2025 | ₹103,00 | -1,13% | ₹103,95 | ₹105,99 | ₹102,17 | 270,9K |
| 24 jul. 2025 | ₹104,18 | -2,22% | ₹107,00 | ₹107,74 | ₹103,10 | 196,8K |
| 23 jul. 2025 | ₹106,55 | -1,83% | ₹109,00 | ₹109,49 | ₹106,10 | 200,4K |
| 22 jul. 2025 | ₹108,54 | -0,08% | ₹109,60 | ₹113,11 | ₹107,40 | 595,8K |
| 21 jul. 2025 | ₹108,63 | -1,96% | ₹110,82 | ₹112,19 | ₹108,40 | 352,9K |
| 18 jul. 2025 | ₹110,80 | -1,76% | ₹113,05 | ₹113,30 | ₹110,00 | 440,1K |
| 17 jul. 2025 | ₹112,78 | +1,85% | ₹110,75 | ₹113,90 | ₹110,75 | 556,9K |
| 16 jul. 2025 | ₹110,73 | +2,35% | ₹108,45 | ₹111,80 | ₹108,01 | 618,2K |
| 15 jul. 2025 | ₹108,19 | +3,41% | ₹105,30 | ₹109,40 | ₹105,20 | 844,4K |
| 14 jul. 2025 | ₹104,62 | +3,45% | ₹101,19 | ₹108,00 | ₹100,24 | 626,2K |
| 11 jul. 2025 | ₹101,13 | +1,57% | ₹100,00 | ₹103,50 | ₹99,20 | 436,7K |
| 10 jul. 2025 | ₹99,57 | +0,24% | ₹99,89 | ₹100,56 | ₹98,11 | 236,8K |
| 9 jul. 2025 | ₹99,33 | +2,07% | ₹97,00 | ₹100,99 | ₹97,00 | 464,0K |
| 8 jul. 2025 | ₹97,32 | -0,63% | ₹97,00 | ₹98,86 | ₹96,40 | 177,9K |
| 7 jul. 2025 | ₹97,94 | -1,66% | ₹99,50 | ₹100,88 | ₹97,15 | 149,1K |
| 4 jul. 2025 | ₹99,59 | -0,76% | ₹100,83 | ₹101,50 | ₹98,85 | 175,2K |
| 3 jul. 2025 | ₹100,35 | +0,21% | ₹100,80 | ₹101,68 | ₹99,84 | 151,8K |
| 2 jul. 2025 | ₹100,14 | -1,28% | ₹101,85 | ₹102,19 | ₹98,80 | 221,0K |
| 1 jul. 2025 | ₹101,44 | -2,11% | ₹103,00 | ₹104,14 | ₹101,15 | 181,0K |
| 30 jun. 2025 | ₹103,63 | +4,22% | ₹99,01 | ₹104,60 | ₹99,01 | 908,7K |
| 27 jun. 2025 | ₹99,43 | +3,75% | ₹96,73 | ₹100,60 | ₹96,00 | 714,7K |
| 26 jun. 2025 | ₹95,84 | +0,99% | ₹95,70 | ₹97,57 | ₹94,50 | 286,1K |
| 25 jun. 2025 | ₹94,90 | 0,00% | ₹94,90 | ₹94,90 | ₹94,90 | N/A |
| 24 jun. 2025 | ₹94,90 | -0,41% | ₹96,00 | ₹98,39 | ₹94,20 | 734,2K |
| 23 jun. 2025 | ₹95,29 | -3,32% | ₹96,40 | ₹98,79 | ₹94,33 | 1,2M |
| 20 jun. 2025 | ₹98,56 | +1,59% | ₹95,96 | ₹108,00 | ₹94,80 | 8,4M |
| 19 jun. 2025 | ₹97,02 | +8,67% | ₹90,15 | ₹104,90 | ₹89,50 | 13,0M |
| 18 jun. 2025 | ₹89,28 | -1,46% | ₹90,00 | ₹93,00 | ₹88,76 | 206,2K |
| 17 jun. 2025 | ₹90,60 | -0,21% | ₹90,95 | ₹92,89 | ₹90,25 | 234,2K |
| 16 jun. 2025 | ₹90,79 | -0,48% | ₹91,20 | ₹91,80 | ₹88,41 | 253,4K |
| 13 jun. 2025 | ₹91,23 | +3,10% | ₹86,00 | ₹91,99 | ₹86,00 | 321,4K |
| 12 jun. 2025 | ₹88,49 | -3,74% | ₹92,85 | ₹92,85 | ₹87,10 | 224,3K |
| 11 jun. 2025 | ₹91,93 | +3,35% | ₹89,07 | ₹95,30 | ₹89,00 | 756,7K |
| 10 jun. 2025 | ₹88,95 | -1,22% | ₹90,67 | ₹90,67 | ₹87,96 | 183,1K |
| 9 jun. 2025 | ₹90,05 | +0,91% | ₹89,60 | ₹91,83 | ₹88,39 | 241,7K |
| 6 jun. 2025 | ₹89,24 | +3,00% | ₹86,50 | ₹91,50 | ₹86,50 | 682,4K |
| 5 jun. 2025 | ₹86,64 | +0,37% | ₹86,89 | ₹87,99 | ₹85,76 | 118,0K |
| 4 jun. 2025 | ₹86,32 | +0,38% | ₹86,23 | ₹87,50 | ₹84,78 | 294,5K |
| 3 jun. 2025 | ₹85,99 | +0,26% | ₹86,00 | ₹87,35 | ₹85,50 | 118,1K |
| 2 jun. 2025 | ₹85,77 | -2,03% | ₹88,00 | ₹88,68 | ₹85,25 | 173,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹89,76 | -1,99% | ₹91,98 | ₹92,58 | ₹89,01 | 135,5K |
| 18 ago. 2025 | ₹91,58 | -3,51% | ₹95,50 | ₹96,18 | ₹91,01 | 540,7K |
| 11 ago. 2025 | ₹94,91 | -1,65% | ₹95,64 | ₹98,00 | ₹93,51 | 558,6K |
| 4 ago. 2025 | ₹96,50 | -5,47% | ₹102,00 | ₹102,88 | ₹94,39 | 885,4K |
| 28 jul. 2025 | ₹102,08 | -0,89% | ₹103,00 | ₹104,90 | ₹97,50 | 2,3M |
| 21 jul. 2025 | ₹103,00 | -7,04% | ₹110,82 | ₹113,11 | ₹102,17 | 1,6M |
| 14 jul. 2025 | ₹110,80 | +9,56% | ₹101,19 | ₹113,90 | ₹100,24 | 3,1M |
| 7 jul. 2025 | ₹101,13 | +1,55% | ₹99,50 | ₹103,50 | ₹96,40 | 1,5M |
| 30 jun. 2025 | ₹99,59 | +0,16% | ₹99,01 | ₹104,60 | ₹98,80 | 1,6M |
| 23 jun. 2025 | ₹99,43 | +0,88% | ₹96,40 | ₹100,60 | ₹94,20 | 2,9M |
| 16 jun. 2025 | ₹98,56 | +8,03% | ₹91,20 | ₹108,00 | ₹88,41 | 22,2M |
| 9 jun. 2025 | ₹91,23 | +2,23% | ₹89,60 | ₹95,30 | ₹86,00 | 1,7M |
| 2 jun. 2025 | ₹89,24 | +1,93% | ₹88,00 | ₹91,50 | ₹84,78 | 1,4M |
| 26 may. 2025 | ₹87,55 | +1,42% | ₹85,55 | ₹89,90 | ₹82,88 | 1,4M |
| 19 may. 2025 | ₹86,32 | +2,09% | ₹84,55 | ₹87,95 | ₹83,40 | 920,6K |
| 12 may. 2025 | ₹84,55 | +9,36% | ₹81,00 | ₹86,40 | ₹80,21 | 857,9K |
| 5 may. 2025 | ₹77,31 | -1,95% | ₹79,90 | ₹83,30 | ₹75,25 | 1,0M |
| 28 abr. 2025 | ₹78,85 | -6,20% | ₹84,30 | ₹84,30 | ₹78,17 | 674,4K |
| 21 abr. 2025 | ₹84,06 | -3,25% | ₹87,00 | ₹89,45 | ₹83,26 | 937,6K |
| 14 abr. 2025 | ₹86,88 | +6,94% | ₹82,50 | ₹88,28 | ₹82,23 | 646,2K |
| 7 abr. 2025 | ₹81,24 | -3,03% | ₹72,14 | ₹83,80 | ₹72,14 | 817,0K |
| 31 mar. 2025 | ₹83,78 | +3,88% | ₹80,65 | ₹88,20 | ₹80,65 | 1,2M |
| 24 mar. 2025 | ₹80,65 | -3,86% | ₹84,13 | ₹93,98 | ₹80,05 | 3,7M |
| 17 mar. 2025 | ₹83,89 | -1,12% | ₹84,84 | ₹88,31 | ₹80,05 | 3,1M |
| 10 mar. 2025 | ₹84,84 | -10,01% | ₹95,00 | ₹95,49 | ₹84,05 | 1,2M |
| 3 mar. 2025 | ₹94,28 | +12,09% | ₹84,89 | ₹95,00 | ₹77,51 | 2,5M |
| 24 feb. 2025 | ₹84,11 | -12,38% | ₹94,00 | ₹95,64 | ₹83,31 | 1,0M |
| 17 feb. 2025 | ₹95,99 | -3,66% | ₹99,10 | ₹102,03 | ₹92,35 | 1,5M |
| 10 feb. 2025 | ₹99,64 | -8,63% | ₹108,99 | ₹109,07 | ₹98,50 | 1,3M |
| 3 feb. 2025 | ₹109,05 | -1,76% | ₹107,81 | ₹117,65 | ₹105,63 | 1,6M |
| 27 ene. 2025 | ₹111,00 | +3,64% | ₹105,00 | ₹116,99 | ₹99,17 | 2,3M |
| 20 ene. 2025 | ₹107,10 | -8,51% | ₹115,65 | ₹121,45 | ₹106,00 | 2,5M |
| 13 ene. 2025 | ₹117,06 | +12,56% | ₹102,55 | ₹124,40 | ₹96,27 | 5,5M |
| 6 ene. 2025 | ₹104,00 | -9,45% | ₹116,90 | ₹116,90 | ₹103,55 | 1,9M |
| 30 dic. 2024 | ₹114,85 | +8,35% | ₹105,00 | ₹117,50 | ₹100,94 | 2,8M |
| 23 dic. 2024 | ₹106,00 | -5,55% | ₹113,60 | ₹114,39 | ₹104,80 | 1,5M |
| 16 dic. 2024 | ₹112,23 | -5,90% | ₹119,25 | ₹121,64 | ₹111,60 | 1,3M |
| 9 dic. 2024 | ₹119,27 | -1,73% | ₹120,95 | ₹125,00 | ₹116,74 | 2,2M |
| 2 dic. 2024 | ₹121,37 | +3,34% | ₹117,21 | ₹124,16 | ₹117,00 | 2,1M |
| 25 nov. 2024 | ₹117,45 | +12,40% | ₹106,09 | ₹119,75 | ₹103,51 | 2,7M |
| 18 nov. 2024 | ₹104,49 | -3,36% | ₹108,00 | ₹110,19 | ₹102,02 | 1,7M |
| 11 nov. 2024 | ₹108,12 | -10,96% | ₹120,25 | ₹121,04 | ₹103,55 | 3,1M |
| 4 nov. 2024 | ₹121,43 | -0,47% | ₹123,09 | ₹127,59 | ₹119,80 | 2,0M |
| 28 oct. 2024 | ₹122,00 | +1,92% | ₹123,00 | ₹126,32 | ₹118,05 | 2,0M |
| 21 oct. 2024 | ₹119,70 | -16,29% | ₹143,80 | ₹144,40 | ₹115,21 | 4,3M |
| 14 oct. 2024 | ₹143,00 | -1,23% | ₹148,99 | ₹151,50 | ₹136,00 | 10,0M |
| 7 oct. 2024 | ₹144,78 | +15,74% | ₹127,40 | ₹147,90 | ₹112,70 | 8,6M |
| 30 sept. 2024 | ₹125,09 | -0,33% | ₹125,99 | ₹135,35 | ₹123,17 | 5,7M |
| 23 sept. 2024 | ₹125,50 | +2,13% | ₹123,40 | ₹127,70 | ₹118,20 | 3,2M |
| 16 sept. 2024 | ₹122,88 | -4,79% | ₹130,90 | ₹134,70 | ₹119,50 | 6,0M |
| 9 sept. 2024 | ₹129,06 | -4,70% | ₹137,00 | ₹144,00 | ₹126,55 | 18,9M |
| 2 sept. 2024 | ₹135,43 | +13,98% | ₹121,35 | ₹143,80 | ₹119,00 | 23,0M |
| 26 ago. 2024 | ₹118,82 | +0,68% | ₹119,39 | ₹127,99 | ₹117,21 | 5,8M |
| 19 ago. 2024 | ₹118,02 | +9,61% | ₹109,00 | ₹118,71 | ₹104,98 | 5,6M |
| 12 ago. 2024 | ₹107,67 | -3,45% | ₹108,51 | ₹115,99 | ₹104,11 | 4,6M |
| 5 ago. 2024 | ₹111,52 | +9,26% | ₹97,00 | ₹114,00 | ₹94,35 | 5,5M |
| 29 jul. 2024 | ₹102,07 | +4,09% | ₹100,00 | ₹108,00 | ₹99,11 | 5,6M |
| 22 jul. 2024 | ₹98,06 | +9,91% | ₹88,22 | ₹102,40 | ₹86,11 | 6,4M |
| 15 jul. 2024 | ₹89,22 | +0,44% | ₹89,83 | ₹94,68 | ₹88,99 | 1,5M |
| 8 jul. 2024 | ₹88,83 | -2,73% | ₹91,96 | ₹92,00 | ₹87,10 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹89,76 | -12,33% | ₹102,00 | ₹103,95 | ₹89,01 | 2,5M |
| 1 jul. 2025 | ₹102,38 | -1,21% | ₹103,00 | ₹113,90 | ₹96,40 | 8,8M |
| 1 jun. 2025 | ₹103,63 | +18,37% | ₹88,00 | ₹108,00 | ₹84,78 | 29,1M |
| 1 may. 2025 | ₹87,55 | +9,66% | ₹80,00 | ₹89,90 | ₹75,25 | 4,4M |
| 1 abr. 2025 | ₹79,84 | -1,00% | ₹80,65 | ₹89,45 | ₹72,14 | 4,1M |
| 1 mar. 2025 | ₹80,65 | -4,11% | ₹84,89 | ₹95,49 | ₹77,51 | 10,4M |
| 1 feb. 2025 | ₹84,11 | -26,99% | ₹115,20 | ₹117,65 | ₹83,31 | 5,8M |
| 1 ene. 2025 | ₹115,20 | +10,15% | ₹104,75 | ₹124,40 | ₹96,27 | 13,8M |
| 1 dic. 2024 | ₹104,58 | -10,96% | ₹117,21 | ₹125,00 | ₹100,94 | 8,1M |
| 1 nov. 2024 | ₹117,45 | -4,69% | ₹124,67 | ₹127,59 | ₹102,02 | 9,8M |
| 1 oct. 2024 | ₹123,23 | -6,25% | ₹131,99 | ₹151,50 | ₹112,70 | 27,4M |
| 1 sept. 2024 | ₹131,44 | +10,62% | ₹121,35 | ₹144,00 | ₹118,20 | 53,9M |
| 1 ago. 2024 | ₹118,82 | +12,71% | ₹106,00 | ₹127,99 | ₹94,35 | 22,9M |
| 1 jul. 2024 | ₹105,42 | +17,46% | ₹89,90 | ₹108,00 | ₹86,11 | 15,1M |
| 1 jun. 2024 | ₹89,75 | -0,22% | ₹93,40 | ₹99,00 | ₹84,70 | 9,1M |
| 1 may. 2024 | ₹89,95 | -8,91% | ₹99,45 | ₹103,45 | ₹86,05 | 10,6M |
| 1 abr. 2024 | ₹98,75 | +13,38% | ₹87,35 | ₹108,50 | ₹87,35 | 12,1M |
| 1 mar. 2024 | ₹87,10 | -15,52% | ₹103,90 | ₹108,60 | ₹83,40 | 16,7M |
| 1 feb. 2024 | ₹103,10 | -11,69% | ₹117,50 | ₹122,50 | ₹101,95 | 14,0M |
| 1 ene. 2024 | ₹116,75 | +1,43% | ₹115,00 | ₹139,35 | ₹114,00 | 30,7M |
| 1 dic. 2023 | ₹115,10 | -1,92% | ₹118,70 | ₹120,65 | ₹101,05 | 13,7M |
| 1 nov. 2023 | ₹117,35 | +26,52% | ₹93,50 | ₹119,40 | ₹92,50 | 21,2M |
| 1 oct. 2023 | ₹92,75 | -9,82% | ₹102,05 | ₹104,00 | ₹84,15 | 15,8M |
| 1 sept. 2023 | ₹102,85 | -14,43% | ₹121,15 | ₹125,60 | ₹100,30 | 15,5M |
| 1 ago. 2023 | ₹120,20 | +20,32% | ₹99,85 | ₹145,60 | ₹99,10 | 22,9M |
| 1 jul. 2023 | ₹99,90 | +24,95% | ₹80,35 | ₹107,60 | ₹80,25 | 23,9M |
| 1 jun. 2023 | ₹79,95 | +4,85% | ₹76,20 | ₹84,70 | ₹70,40 | 9,0M |
| 1 may. 2023 | ₹76,25 | +35,08% | ₹57,00 | ₹81,70 | ₹56,55 | 14,7M |
| 1 abr. 2023 | ₹56,45 | -5,36% | ₹61,30 | ₹72,45 | ₹55,00 | 2,4M |
| 1 mar. 2023 | ₹59,65 | -8,16% | ₹67,90 | ₹72,35 | ₹57,00 | 938,0K |
| 1 feb. 2023 | ₹64,95 | -18,56% | ₹78,90 | ₹84,00 | ₹64,40 | 2,2M |
| 1 ene. 2023 | ₹79,75 | +18,24% | ₹66,80 | ₹84,20 | ₹65,45 | 6,6M |
| 1 dic. 2022 | ₹67,45 | -4,05% | ₹69,00 | ₹74,80 | ₹58,15 | 3,3M |
| 1 nov. 2022 | ₹70,30 | 0,00% | ₹57,70 | ₹73,80 | ₹56,50 | 7,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹89,76 | -14,17% | - | -14,17% | ₹104,75 | ₹124,40 | ₹72,14 | 78,9M |
| 2024 | ₹104,58 | -9,14% | ₹0,15 | -9,01% | ₹115,00 | ₹151,50 | ₹83,40 | 230,4M |
| 2023 | ₹115,10 | +70,64% | ₹0,35 | +71,16% | ₹66,80 | ₹145,60 | ₹55,00 | 148,9M |
| 2022 | ₹67,45 | 0,00% | - | 0,00% | ₹57,70 | ₹74,80 | ₹56,50 | 10,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sat Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sat Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sat Industries
SATINDLTD
|
10,15B Small-cap | -5,73 % | -12,85 % | 7,21 % | 10,99 % | 10,99 % | -24,46 % | 33,77 % | 33,77 % | 33,77 % | 33,77 % | 33,77 % |
|
Kalyani Steels
KSL
|
34,84B Small-cap | 0,98 % | -3,51 % | 17,07 % | 10,99 % | 13,47 % | 3,96 % | 143,70 % | 119,81 % | 346,98 % | 950,54 % | 4.737,53 % |
|
Sunflag Iron & Steel
SUNFLAG
|
51,74B Mid-cap | -4,72 % | 17,03 % | 54,21 % | 49,06 % | 38,13 % | 43,70 % | 158,56 % | 369,83 % | 1.447,62 % | 1.211,40 % | 2.560,14 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 1,33 % | 3,49 % | 3,43 % | 12,81 % | 11,89 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1.262,18 % | 4.384,21 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | -1,34 % | 1,50 % | 16,24 % | 12,57 % | 23,97 % | 37,74 % | 182,56 % | 1.107,83 % | 1.034,82 % | 1.034,82 % | 1.034,82 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | 0,06 % | -0,77 % | -0,19 % | 25,52 % | 15,78 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calcule sus Rendimientos de Inversión en Sat Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Sat Industries stock price in Nov 2022 was ₹67,10, A ₹1.000,00 lump sum investment in Sat Industries made 2 years ago would be worth approximately ₹1.345,16 today, representing a positive return of 34,52 %. This translates to an annualized return (CAGR) of 11,34 %. During this period, Sat Industries paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 9 Meses (Nov 2022 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.345,16
Rendimiento Anual (TCAC)
11,34 %
Dividendos Totales
₹7,45
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sat Industries (SATINDLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Sat Industries ha entregado un rendimiento total de -24,5%.
- Máximo de 52 semanas alcanzó 151,50 INR el N/A.
- Mínimo de 52 semanas tocó 72,14 INR el N/A.
- Precio Actual cotizando a 89,76 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sat Industries (SATINDLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sat Industries (satindltd) habría crecido a aproximadamente 13 377,00 INR al June 4, 2026, representando un rendimiento total de 33,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sat Industries con el sector Basic Materials?
Sat Industries (satindltd) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sat Industries habría crecido a 13 377,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sat Industries?
Sat Industries (satindltd) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 33,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sat Industries ha logrado históricamente?
Sat Industries (satindltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+33,8%), 5 years (+33,8%), 10 years (+33,8%)
Rendimientos negativos: 12 months (-24,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.