Shivalik Bimetal (SBCL) | Historial de Precios y Rendimientos | 2021 - 2026
Shivalik Bimetal Con. Ltd Small-cap Industrials
Gráfico de Precios Históricos de Shivalik Bimetal
Datos de Precios Históricos de Shivalik Bimetal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹723,90 | -1,45% | ₹740,55 | ₹761,35 | ₹714,60 | 231,4K |
| 2 jun. 2026 | ₹734,55 | +0,51% | ₹728,20 | ₹742,90 | ₹726,50 | 140,2K |
| 1 jun. 2026 | ₹730,80 | -1,24% | ₹739,70 | ₹755,80 | ₹726,30 | 550,0K |
| 29 may. 2026 | ₹740,00 | -2,61% | ₹755,00 | ₹759,85 | ₹731,40 | 305,5K |
| 27 may. 2026 | ₹759,85 | +1,48% | ₹756,95 | ₹783,00 | ₹750,35 | 620,2K |
| 26 may. 2026 | ₹748,75 | +7,31% | ₹703,90 | ₹789,00 | ₹700,05 | 2,7M |
| 25 may. 2026 | ₹697,75 | +2,92% | ₹686,50 | ₹721,20 | ₹686,00 | 657,1K |
| 22 may. 2026 | ₹677,95 | -1,31% | ₹690,00 | ₹700,00 | ₹672,05 | 370,0K |
| 21 may. 2026 | ₹686,95 | +3,33% | ₹680,00 | ₹696,85 | ₹674,50 | 490,2K |
| 20 may. 2026 | ₹664,80 | +5,00% | ₹636,20 | ₹681,35 | ₹635,00 | 1,0M |
| 19 may. 2026 | ₹633,15 | +6,24% | ₹619,90 | ₹648,00 | ₹616,05 | 894,3K |
| 18 may. 2026 | ₹595,95 | -0,88% | ₹590,10 | ₹605,00 | ₹577,00 | 155,4K |
| 15 may. 2026 | ₹601,25 | -0,49% | ₹610,35 | ₹615,70 | ₹590,15 | 155,5K |
| 14 may. 2026 | ₹604,20 | +5,31% | ₹580,00 | ₹614,90 | ₹568,15 | 372,6K |
| 13 may. 2026 | ₹573,75 | -1,60% | ₹575,00 | ₹598,80 | ₹565,60 | 173,6K |
| 12 may. 2026 | ₹583,10 | -2,77% | ₹605,00 | ₹605,00 | ₹575,40 | 226,2K |
| 11 may. 2026 | ₹599,70 | -5,80% | ₹636,70 | ₹636,70 | ₹595,15 | 323,9K |
| 8 may. 2026 | ₹636,65 | +2,42% | ₹638,25 | ₹655,00 | ₹583,65 | 981,6K |
| 7 may. 2026 | ₹621,60 | +2,97% | ₹609,45 | ₹635,00 | ₹598,00 | 279,1K |
| 6 may. 2026 | ₹603,70 | -1,77% | ₹615,95 | ₹636,75 | ₹588,05 | 187,7K |
| 5 may. 2026 | ₹614,60 | -1,67% | ₹625,50 | ₹627,50 | ₹607,65 | 144,1K |
| 4 may. 2026 | ₹625,05 | +4,96% | ₹594,05 | ₹638,00 | ₹586,55 | 562,5K |
| 1 may. 2026 | ₹595,50 | 0,00% | ₹595,50 | ₹595,50 | ₹595,50 | N/A |
| 30 abr. 2026 | ₹595,50 | -1,15% | ₹595,00 | ₹607,90 | ₹580,00 | 212,2K |
| 29 abr. 2026 | ₹602,40 | -1,70% | ₹616,00 | ₹623,85 | ₹595,15 | 246,4K |
| 28 abr. 2026 | ₹612,80 | -4,18% | ₹635,00 | ₹640,80 | ₹607,35 | 521,0K |
| 27 abr. 2026 | ₹639,50 | +7,97% | ₹615,00 | ₹655,40 | ₹607,30 | 5,0M |
| 24 abr. 2026 | ₹592,30 | +12,97% | ₹521,70 | ₹625,00 | ₹520,10 | 5,7M |
| 23 abr. 2026 | ₹524,30 | -2,28% | ₹537,00 | ₹543,30 | ₹519,55 | 185,6K |
| 22 abr. 2026 | ₹536,55 | +3,03% | ₹520,75 | ₹538,50 | ₹515,35 | 235,1K |
| 21 abr. 2026 | ₹520,75 | -0,08% | ₹521,15 | ₹525,00 | ₹513,60 | 90,9K |
| 20 abr. 2026 | ₹521,15 | -0,35% | ₹525,00 | ₹526,85 | ₹515,00 | 163,1K |
| 17 abr. 2026 | ₹523,00 | +1,65% | ₹514,90 | ₹531,40 | ₹507,00 | 550,1K |
| 16 abr. 2026 | ₹514,50 | -0,73% | ₹519,05 | ₹531,90 | ₹506,55 | 196,7K |
| 15 abr. 2026 | ₹518,30 | +6,66% | ₹489,90 | ₹526,30 | ₹481,80 | 400,8K |
| 13 abr. 2026 | ₹485,95 | -0,08% | ₹479,55 | ₹496,75 | ₹470,55 | 178,1K |
| 10 abr. 2026 | ₹486,35 | +4,04% | ₹476,25 | ₹489,55 | ₹470,55 | 302,6K |
| 9 abr. 2026 | ₹467,45 | +0,09% | ₹457,20 | ₹478,00 | ₹456,00 | 200,3K |
| 8 abr. 2026 | ₹467,05 | +8,88% | ₹450,85 | ₹478,00 | ₹431,15 | 424,1K |
| 7 abr. 2026 | ₹428,95 | +2,48% | ₹418,00 | ₹431,10 | ₹412,55 | 130,6K |
| 6 abr. 2026 | ₹418,55 | +2,05% | ₹411,00 | ₹420,60 | ₹405,35 | 120,1K |
| 2 abr. 2026 | ₹410,15 | -1,88% | ₹418,35 | ₹418,35 | ₹402,00 | 228,3K |
| 1 abr. 2026 | ₹418,00 | +7,77% | ₹410,15 | ₹420,55 | ₹397,60 | 230,0K |
| 30 mar. 2026 | ₹387,85 | +3,07% | ₹370,40 | ₹407,00 | ₹368,60 | 577,5K |
| 27 mar. 2026 | ₹376,30 | -1,17% | ₹376,50 | ₹383,10 | ₹370,00 | 315,7K |
| 25 mar. 2026 | ₹380,75 | +1,47% | ₹380,90 | ₹391,65 | ₹372,50 | 345,3K |
| 24 mar. 2026 | ₹375,25 | -5,13% | ₹402,90 | ₹406,90 | ₹372,10 | 488,0K |
| 23 mar. 2026 | ₹395,55 | -2,47% | ₹402,00 | ₹404,80 | ₹390,80 | 121,1K |
| 20 mar. 2026 | ₹405,55 | +2,17% | ₹397,45 | ₹410,15 | ₹397,40 | 133,6K |
| 19 mar. 2026 | ₹396,95 | -5,27% | ₹411,00 | ₹417,05 | ₹392,05 | 309,0K |
| 18 mar. 2026 | ₹419,05 | +0,50% | ₹417,00 | ₹434,75 | ₹417,00 | 144,8K |
| 17 mar. 2026 | ₹416,95 | +0,94% | ₹415,20 | ₹423,75 | ₹412,00 | 75,9K |
| 16 mar. 2026 | ₹413,05 | -0,49% | ₹415,00 | ₹419,90 | ₹402,25 | 177,3K |
| 13 mar. 2026 | ₹415,10 | -2,00% | ₹423,55 | ₹427,30 | ₹410,25 | 88,8K |
| 12 mar. 2026 | ₹423,55 | -2,25% | ₹426,80 | ₹430,75 | ₹420,05 | 72,2K |
| 11 mar. 2026 | ₹433,30 | +0,85% | ₹429,65 | ₹438,85 | ₹426,00 | 53,9K |
| 10 mar. 2026 | ₹429,65 | +3,88% | ₹417,90 | ₹444,00 | ₹414,00 | 232,7K |
| 9 mar. 2026 | ₹413,60 | -2,56% | ₹419,05 | ₹423,40 | ₹410,00 | 90,2K |
| 6 mar. 2026 | ₹424,45 | -0,89% | ₹425,55 | ₹433,85 | ₹422,10 | 44,0K |
| 5 mar. 2026 | ₹428,25 | +1,69% | ₹422,05 | ₹431,90 | ₹417,55 | 106,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹740,00 | +9,15% | ₹686,50 | ₹789,00 | ₹686,00 | 4,3M |
| 18 may. 2026 | ₹677,95 | +12,76% | ₹590,10 | ₹700,00 | ₹577,00 | 2,9M |
| 11 may. 2026 | ₹601,25 | -5,56% | ₹636,70 | ₹636,70 | ₹565,60 | 1,3M |
| 4 may. 2026 | ₹636,65 | +6,91% | ₹594,05 | ₹655,00 | ₹583,65 | 2,2M |
| 27 abr. 2026 | ₹595,50 | +0,54% | ₹615,00 | ₹655,40 | ₹580,00 | 6,0M |
| 20 abr. 2026 | ₹592,30 | +13,25% | ₹525,00 | ₹625,00 | ₹513,60 | 6,4M |
| 13 abr. 2026 | ₹523,00 | +7,54% | ₹479,55 | ₹531,90 | ₹470,55 | 1,3M |
| 6 abr. 2026 | ₹486,35 | +18,58% | ₹411,00 | ₹489,55 | ₹405,35 | 1,2M |
| 30 mar. 2026 | ₹410,15 | +9,00% | ₹370,40 | ₹420,55 | ₹368,60 | 1,0M |
| 23 mar. 2026 | ₹376,30 | -7,21% | ₹402,00 | ₹406,90 | ₹370,00 | 1,3M |
| 16 mar. 2026 | ₹405,55 | -2,30% | ₹415,00 | ₹434,75 | ₹392,05 | 840,7K |
| 9 mar. 2026 | ₹415,10 | -2,20% | ₹419,05 | ₹444,00 | ₹410,00 | 537,8K |
| 2 mar. 2026 | ₹424,45 | -5,42% | ₹431,15 | ₹445,00 | ₹417,55 | 497,1K |
| 23 feb. 2026 | ₹448,75 | -9,87% | ₹499,90 | ₹512,75 | ₹447,45 | 493,3K |
| 16 feb. 2026 | ₹497,90 | -2,92% | ₹508,55 | ₹512,80 | ₹477,00 | 310,4K |
| 9 feb. 2026 | ₹512,85 | +5,63% | ₹487,75 | ₹548,90 | ₹486,05 | 706,4K |
| 2 feb. 2026 | ₹485,50 | +15,49% | ₹420,40 | ₹493,90 | ₹412,05 | 931,1K |
| 26 ene. 2026 | ₹420,40 | +1,35% | ₹411,00 | ₹426,55 | ₹401,00 | 217,5K |
| 19 ene. 2026 | ₹414,80 | -5,38% | ₹436,45 | ₹439,80 | ₹412,00 | 372,7K |
| 12 ene. 2026 | ₹438,40 | +2,42% | ₹420,05 | ₹444,00 | ₹416,30 | 562,5K |
| 5 ene. 2026 | ₹428,05 | -1,26% | ₹435,40 | ₹444,50 | ₹411,00 | 492,8K |
| 29 dic. 2025 | ₹433,50 | -0,94% | ₹435,00 | ₹438,65 | ₹421,00 | 245,3K |
| 22 dic. 2025 | ₹437,60 | -0,57% | ₹436,30 | ₹450,00 | ₹430,00 | 312,3K |
| 15 dic. 2025 | ₹440,10 | -2,55% | ₹448,00 | ₹462,60 | ₹434,50 | 277,0K |
| 8 dic. 2025 | ₹451,60 | +3,57% | ₹436,00 | ₹459,60 | ₹425,40 | 378,6K |
| 1 dic. 2025 | ₹436,05 | -0,15% | ₹435,00 | ₹445,70 | ₹429,95 | 282,2K |
| 24 nov. 2025 | ₹436,70 | -0,75% | ₹437,00 | ₹449,80 | ₹425,10 | 343,7K |
| 17 nov. 2025 | ₹440,00 | -7,12% | ₹476,85 | ₹479,30 | ₹432,00 | 474,6K |
| 10 nov. 2025 | ₹473,75 | -4,96% | ₹498,45 | ₹514,00 | ₹465,00 | 711,2K |
| 3 nov. 2025 | ₹498,45 | +3,89% | ₹485,00 | ₹501,00 | ₹457,90 | 575,0K |
| 27 oct. 2025 | ₹479,80 | +0,30% | ₹476,55 | ₹499,00 | ₹470,00 | 424,3K |
| 20 oct. 2025 | ₹478,35 | +0,45% | ₹478,70 | ₹495,00 | ₹468,85 | 380,0K |
| 13 oct. 2025 | ₹476,20 | -5,47% | ₹498,50 | ₹507,40 | ₹474,15 | 457,9K |
| 6 oct. 2025 | ₹503,75 | -3,21% | ₹520,45 | ₹525,95 | ₹495,00 | 281,6K |
| 29 sept. 2025 | ₹520,45 | -3,21% | ₹537,80 | ₹552,00 | ₹489,00 | 597,7K |
| 22 sept. 2025 | ₹537,70 | -1,88% | ₹543,00 | ₹575,00 | ₹527,20 | 457,6K |
| 15 sept. 2025 | ₹548,00 | +5,94% | ₹517,25 | ₹565,00 | ₹512,00 | 416,7K |
| 8 sept. 2025 | ₹517,25 | +2,45% | ₹504,90 | ₹527,95 | ₹494,50 | 398,5K |
| 1 sept. 2025 | ₹504,90 | +3,61% | ₹487,30 | ₹516,45 | ₹486,75 | 298,6K |
| 25 ago. 2025 | ₹487,30 | -8,33% | ₹531,95 | ₹539,95 | ₹483,00 | 240,0K |
| 18 ago. 2025 | ₹531,60 | +1,58% | ₹546,95 | ₹546,95 | ₹512,00 | 429,3K |
| 11 ago. 2025 | ₹523,35 | +0,77% | ₹519,00 | ₹550,00 | ₹494,65 | 2,2M |
| 4 ago. 2025 | ₹519,35 | -3,65% | ₹539,05 | ₹546,45 | ₹508,80 | 272,1K |
| 28 jul. 2025 | ₹539,05 | -2,66% | ₹540,00 | ₹548,75 | ₹516,40 | 449,5K |
| 21 jul. 2025 | ₹553,80 | -7,77% | ₹601,00 | ₹602,25 | ₹550,00 | 358,5K |
| 14 jul. 2025 | ₹600,45 | +12,42% | ₹540,70 | ₹605,00 | ₹531,00 | 938,2K |
| 7 jul. 2025 | ₹534,10 | -0,18% | ₹535,00 | ₹574,00 | ₹528,55 | 374,0K |
| 30 jun. 2025 | ₹535,05 | -3,98% | ₹556,00 | ₹574,90 | ₹530,10 | 437,9K |
| 23 jun. 2025 | ₹557,25 | +14,41% | ₹489,30 | ₹570,95 | ₹480,00 | 961,0K |
| 16 jun. 2025 | ₹487,05 | +0,04% | ₹486,75 | ₹492,20 | ₹470,05 | 210,6K |
| 9 jun. 2025 | ₹486,85 | +0,22% | ₹486,70 | ₹503,95 | ₹473,70 | 501,6K |
| 2 jun. 2025 | ₹485,80 | -2,18% | ₹490,55 | ₹514,00 | ₹480,30 | 356,6K |
| 26 may. 2025 | ₹496,65 | +0,40% | ₹499,90 | ₹501,85 | ₹476,00 | 230,5K |
| 19 may. 2025 | ₹494,65 | +1,86% | ₹489,65 | ₹516,00 | ₹481,10 | 426,3K |
| 12 may. 2025 | ₹485,60 | +16,49% | ₹429,90 | ₹486,75 | ₹425,00 | 305,4K |
| 5 may. 2025 | ₹416,85 | -3,74% | ₹430,00 | ₹436,90 | ₹399,80 | 260,0K |
| 28 abr. 2025 | ₹433,05 | -5,14% | ₹460,00 | ₹460,00 | ₹430,10 | 235,6K |
| 21 abr. 2025 | ₹456,50 | +3,69% | ₹443,90 | ₹480,35 | ₹442,10 | 821,0K |
| 14 abr. 2025 | ₹440,25 | +9,77% | ₹407,05 | ₹449,00 | ₹405,55 | 512,4K |
| 7 abr. 2025 | ₹401,05 | -5,29% | ₹383,60 | ₹416,95 | ₹342,00 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹740,00 | +24,27% | ₹595,50 | ₹789,00 | ₹565,60 | 10,6M |
| 1 abr. 2026 | ₹595,50 | +53,54% | ₹410,15 | ₹655,40 | ₹397,60 | 15,3M |
| 1 mar. 2026 | ₹387,85 | -13,57% | ₹431,15 | ₹445,00 | ₹368,60 | 3,7M |
| 1 feb. 2026 | ₹448,75 | +5,58% | ₹414,80 | ₹548,90 | ₹412,05 | 2,5M |
| 1 ene. 2026 | ₹425,05 | -1,08% | ₹427,10 | ₹444,50 | ₹401,00 | 1,7M |
| 1 dic. 2025 | ₹429,70 | -1,60% | ₹435,00 | ₹462,60 | ₹421,00 | 1,4M |
| 1 nov. 2025 | ₹436,70 | -8,98% | ₹485,00 | ₹514,00 | ₹425,10 | 2,1M |
| 1 oct. 2025 | ₹479,80 | -4,04% | ₹503,00 | ₹525,95 | ₹468,85 | 1,7M |
| 1 sept. 2025 | ₹500,00 | +2,61% | ₹487,30 | ₹575,00 | ₹486,75 | 2,1M |
| 1 ago. 2025 | ₹487,30 | -8,23% | ₹531,00 | ₹550,00 | ₹483,00 | 3,2M |
| 1 jul. 2025 | ₹531,00 | -5,09% | ₹560,90 | ₹605,00 | ₹516,40 | 2,4M |
| 1 jun. 2025 | ₹559,50 | +12,65% | ₹490,55 | ₹574,90 | ₹470,05 | 2,2M |
| 1 may. 2025 | ₹496,65 | +13,40% | ₹436,55 | ₹516,00 | ₹399,80 | 1,3M |
| 1 abr. 2025 | ₹437,95 | -5,22% | ₹463,00 | ₹480,35 | ₹342,00 | 3,1M |
| 1 mar. 2025 | ₹462,05 | +13,78% | ₹409,00 | ₹497,90 | ₹400,00 | 2,6M |
| 1 feb. 2025 | ₹406,10 | -21,59% | ₹522,00 | ₹535,90 | ₹399,15 | 4,1M |
| 1 ene. 2025 | ₹517,95 | -9,99% | ₹571,00 | ₹604,10 | ₹499,00 | 2,5M |
| 1 dic. 2024 | ₹575,45 | +3,98% | ₹546,45 | ₹639,75 | ₹535,20 | 2,6M |
| 1 nov. 2024 | ₹553,45 | -16,09% | ₹664,90 | ₹684,90 | ₹533,10 | 2,3M |
| 1 oct. 2024 | ₹659,55 | +2,03% | ₹652,00 | ₹729,80 | ₹600,00 | 4,6M |
| 1 sept. 2024 | ₹646,40 | +13,79% | ₹570,00 | ₹659,00 | ₹548,25 | 4,3M |
| 1 ago. 2024 | ₹568,05 | -11,71% | ₹643,40 | ₹655,00 | ₹536,10 | 4,1M |
| 1 jul. 2024 | ₹643,40 | +10,67% | ₹582,00 | ₹691,95 | ₹580,40 | 6,5M |
| 1 jun. 2024 | ₹581,35 | +14,85% | ₹524,95 | ₹619,40 | ₹460,95 | 4,7M |
| 1 may. 2024 | ₹506,20 | -11,88% | ₹582,40 | ₹590,00 | ₹481,75 | 2,2M |
| 1 abr. 2024 | ₹574,45 | +10,61% | ₹522,90 | ₹600,00 | ₹519,00 | 1,9M |
| 1 mar. 2024 | ₹519,35 | -3,72% | ₹539,40 | ₹575,85 | ₹460,00 | 2,2M |
| 1 feb. 2024 | ₹539,40 | -8,34% | ₹593,30 | ₹599,40 | ₹519,05 | 2,7M |
| 1 ene. 2024 | ₹588,50 | +6,89% | ₹555,00 | ₹616,95 | ₹548,00 | 5,0M |
| 1 dic. 2023 | ₹550,55 | -0,25% | ₹552,60 | ₹563,00 | ₹520,00 | 2,0M |
| 1 nov. 2023 | ₹551,95 | +6,49% | ₹517,95 | ₹571,00 | ₹500,55 | 2,5M |
| 1 oct. 2023 | ₹518,30 | -2,36% | ₹531,85 | ₹561,00 | ₹488,00 | 2,5M |
| 1 sept. 2023 | ₹530,85 | -9,68% | ₹589,90 | ₹592,25 | ₹506,75 | 3,1M |
| 1 ago. 2023 | ₹587,75 | -16,25% | ₹690,00 | ₹701,80 | ₹501,55 | 17,5M |
| 1 jul. 2023 | ₹701,80 | +13,71% | ₹625,00 | ₹750,00 | ₹617,40 | 3,2M |
| 1 jun. 2023 | ₹617,20 | +20,38% | ₹512,50 | ₹678,50 | ₹505,10 | 5,1M |
| 1 may. 2023 | ₹512,70 | +4,49% | ₹495,55 | ₹557,95 | ₹483,00 | 3,0M |
| 1 abr. 2023 | ₹490,65 | -4,44% | ₹511,00 | ₹538,70 | ₹478,60 | 1,2M |
| 1 mar. 2023 | ₹513,45 | +25,80% | ₹408,15 | ₹545,30 | ₹384,00 | 4,3M |
| 1 feb. 2023 | ₹408,15 | +6,47% | ₹386,70 | ₹449,95 | ₹372,15 | 1,4M |
| 1 ene. 2023 | ₹383,35 | -5,79% | ₹406,75 | ₹414,95 | ₹361,25 | 647,7K |
| 1 dic. 2022 | ₹406,90 | -0,97% | ₹414,80 | ₹446,75 | ₹359,00 | 1,3M |
| 1 nov. 2022 | ₹410,90 | -5,16% | ₹437,00 | ₹484,00 | ₹370,05 | 2,1M |
| 1 oct. 2022 | ₹433,25 | -5,75% | ₹467,53 | ₹506,67 | ₹410,73 | 2,4M |
| 1 sept. 2022 | ₹459,70 | +15,15% | ₹400,00 | ₹482,00 | ₹365,37 | 3,6M |
| 1 ago. 2022 | ₹399,23 | +42,95% | ₹279,27 | ₹429,30 | ₹278,00 | 3,6M |
| 1 jul. 2022 | ₹279,27 | +6,00% | ₹266,70 | ₹313,33 | ₹252,63 | 1,1M |
| 1 jun. 2022 | ₹263,47 | -6,97% | ₹286,90 | ₹299,33 | ₹247,00 | 1,1M |
| 1 may. 2022 | ₹283,20 | -16,88% | ₹334,00 | ₹341,93 | ₹221,93 | 2,9M |
| 1 abr. 2022 | ₹340,73 | -0,49% | ₹340,00 | ₹389,33 | ₹338,10 | 1,7M |
| 1 mar. 2022 | ₹342,40 | +24,98% | ₹269,53 | ₹366,67 | ₹269,30 | 2,6M |
| 1 feb. 2022 | ₹273,97 | -3,88% | ₹290,67 | ₹339,17 | ₹254,83 | 3,5M |
| 1 ene. 2022 | ₹285,03 | +13,38% | ₹256,00 | ₹320,53 | ₹251,17 | 2,3M |
| 1 dic. 2021 | ₹251,40 | +12,03% | ₹222,57 | ₹298,00 | ₹217,40 | 2,4M |
| 1 nov. 2021 | ₹224,40 | +18,17% | ₹190,00 | ₹275,60 | ₹189,90 | 2,1M |
| 1 oct. 2021 | ₹189,90 | +3,77% | ₹180,00 | ₹208,57 | ₹172,17 | 1,3M |
| 1 sept. 2021 | ₹183,00 | +59,03% | ₹115,93 | ₹193,93 | ₹110,93 | 3,7M |
| 1 ago. 2021 | ₹115,07 | +29,77% | ₹89,50 | ₹129,00 | ₹88,70 | 4,2M |
| 1 jul. 2021 | ₹88,67 | +9,16% | ₹81,33 | ₹93,33 | ₹76,73 | 1,3M |
| 1 jun. 2021 | ₹81,23 | 0,00% | ₹87,67 | ₹93,87 | ₹76,87 | 899,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹740,00 | +72,21% | ₹2,00 | +72,68% | ₹427,10 | ₹789,00 | ₹368,60 | 33,9M |
| 2025 | ₹429,70 | -25,33% | ₹2,70 | -24,86% | ₹571,00 | ₹605,00 | ₹342,00 | 28,5M |
| 2024 | ₹575,45 | +4,52% | ₹1,70 | +4,83% | ₹555,00 | ₹729,80 | ₹460,00 | 42,9M |
| 2023 | ₹550,55 | +35,30% | ₹1,20 | +35,60% | ₹406,75 | ₹750,00 | ₹361,25 | 46,4M |
| 2022 | ₹406,90 | +61,85% | ₹0,44 | +62,02% | ₹256,00 | ₹506,67 | ₹221,93 | 28,2M |
| 2021 | ₹251,40 | 0,00% | ₹0,13 | +0,15% | ₹87,67 | ₹298,00 | ₹76,73 | 15,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shivalik Bimetal Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shivalik Bimetal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shivalik Bimetal
SBCL
|
34,12B Small-cap | -1,90 % | 17,52 % | 68,55 % | 68,53 % | 72,23 % | 49,00 % | 38,18 % | 794,80 % | 794,80 % | 794,80 % | 794,80 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 17,23 % | 18,12 % | 7,61 % | 5,60 % | 5,60 % | 5,83 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | 0,29 % | -4,41 % | 10,80 % | -7,81 % | -0,89 % | -15,64 % | 18,50 % | 72,75 % | 384,24 % | 951,45 % | 2.646,85 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 4,03 % | 38,73 % | 85,74 % | 130,61 % | 117,77 % | 141,98 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | -2,35 % | -4,13 % | 6,90 % | 34,12 % | 9,84 % | -12,34 % | -28,25 % | 21,92 % | 21,92 % | 21,92 % | 21,92 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 1,79 % | 4,73 % | 8,85 % | 32,45 % | 21,90 % | 42,63 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % |
Calcule sus Rendimientos de Inversión en Shivalik Bimetal
Análisis de Rendimiento de Inversión a Largo Plazo
Shivalik Bimetal stock price in Jun 2021 was ₹82,70, A ₹1.000,00 lump sum investment in Shivalik Bimetal made 5 years ago would be worth approximately ₹8.852,12 today, representing a exceptional return of 785,21 %. This translates to an annualized return (CAGR) of 55,35 %. During this period, Shivalik Bimetal paid out ₹8,17 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 11 Meses (Jun 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.852,12
Rendimiento Anual (TCAC)
55,35 %
Dividendos Totales
₹98,79
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shivalik Bimetal (SBCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Shivalik Bimetal ha entregado un rendimiento total de 49,0%.
- Máximo de 52 semanas alcanzó 789,00 INR el N/A.
- Mínimo de 52 semanas tocó 368,60 INR el N/A.
- Precio Actual cotizando a 723,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Shivalik Bimetal (SBCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shivalik Bimetal (sbcl) habría crecido a aproximadamente 89 480,00 INR al June 4, 2026, representando un rendimiento total de 794,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shivalik Bimetal con el sector Industrials?
Shivalik Bimetal (sbcl) ha entregado un rendimiento anualizado de 24,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shivalik Bimetal habría crecido a 89 480,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shivalik Bimetal?
Shivalik Bimetal (sbcl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 794,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shivalik Bimetal ha logrado históricamente?
Shivalik Bimetal (sbcl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+49,0%), 3 years (+38,2%), 5 years (+794,8%), 10 years (+794,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.