Gráfico de Precios Históricos de SBFC Finance

Datos de Precios Históricos de SBFC Finance

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025₹110,68+0,44%₹110,64₹113,50₹108,402,4M
6 oct. 2025₹110,20+1,69%₹110,00₹112,50₹109,612,4M
3 oct. 2025₹108,37-0,59%₹109,98₹109,98₹107,711,7M
1 oct. 2025₹109,01+2,85%₹106,06₹109,45₹106,001,3M
30 sept. 2025₹105,99-1,34%₹108,90₹108,90₹105,481,9M
29 sept. 2025₹107,43+0,81%₹106,95₹108,85₹105,74977,1K
26 sept. 2025₹106,57-2,15%₹108,91₹110,25₹106,001,8M
25 sept. 2025₹108,91-2,88%₹112,01₹112,25₹108,111,1M
24 sept. 2025₹112,14+0,43%₹111,00₹112,89₹110,082,2M
23 sept. 2025₹111,66+2,13%₹111,16₹113,40₹109,993,9M
22 sept. 2025₹109,33+1,76%₹107,30₹110,10₹106,801,8M
19 sept. 2025₹107,44-0,40%₹107,87₹108,30₹106,402,5M
18 sept. 2025₹107,87-0,30%₹108,99₹109,04₹107,001,2M
17 sept. 2025₹108,20+1,27%₹107,00₹109,50₹106,902,0M
16 sept. 2025₹106,84+0,23%₹107,20₹107,32₹106,22683,8K
15 sept. 2025₹106,59-0,07%₹105,25₹107,40₹105,251,6M
12 sept. 2025₹106,67+0,37%₹106,28₹107,25₹106,10446,5K
11 sept. 2025₹106,28-0,66%₹107,60₹107,70₹105,79644,8K
10 sept. 2025₹106,99+0,63%₹106,69₹107,72₹106,00858,6K
9 sept. 2025₹106,32-0,48%₹106,83₹107,04₹105,25564,0K
8 sept. 2025₹106,83+0,01%₹107,35₹108,20₹105,66930,5K
5 sept. 2025₹106,82+0,48%₹106,95₹107,97₹105,041,0M
4 sept. 2025₹106,31-1,38%₹108,00₹108,25₹106,00965,9K
3 sept. 2025₹107,80+3,60%₹104,30₹108,31₹104,303,1M
2 sept. 2025₹104,05-3,71%₹108,45₹108,45₹103,217,4M
1 sept. 2025₹108,06+2,33%₹105,60₹108,50₹105,353,2M
29 ago. 2025₹105,60+0,33%₹105,00₹107,56₹104,001,4M
28 ago. 2025₹105,25-2,65%₹107,89₹108,00₹105,001,2M
26 ago. 2025₹108,11-3,62%₹112,10₹112,46₹107,352,9M
25 ago. 2025₹112,17-1,11%₹113,50₹114,00₹110,923,0M
22 ago. 2025₹113,43-0,14%₹113,59₹116,35₹111,962,2M
21 ago. 2025₹113,59+1,54%₹113,00₹114,25₹112,143,9M
20 ago. 2025₹111,87+0,05%₹111,90₹112,90₹110,651,4M
19 ago. 2025₹111,81+3,05%₹110,00₹112,27₹108,672,1M
18 ago. 2025₹108,50+3,35%₹106,00₹108,90₹105,502,6M
14 ago. 2025₹104,98+1,57%₹103,89₹105,71₹103,311,4M
13 ago. 2025₹103,36+0,98%₹102,79₹104,00₹101,50922,7K
12 ago. 2025₹102,360,00%₹102,19₹105,00₹101,561,5M
11 ago. 2025₹102,36+1,02%₹101,95₹103,20₹100,941,1M
8 ago. 2025₹101,33-1,28%₹102,60₹103,50₹100,611,0M
7 ago. 2025₹102,64+0,14%₹102,01₹103,26₹100,691,4M
6 ago. 2025₹102,50-1,39%₹103,99₹104,55₹101,701,1M
5 ago. 2025₹103,94+0,60%₹103,55₹105,88₹103,001,8M
4 ago. 2025₹103,32+1,95%₹100,73₹104,33₹100,671,8M
1 ago. 2025₹101,34-3,23%₹104,73₹105,47₹100,892,5M
31 jul. 2025₹104,72-1,24%₹105,25₹106,81₹104,011,7M
30 jul. 2025₹106,03-0,61%₹106,60₹108,59₹105,551,6M
29 jul. 2025₹106,68-4,24%₹111,11₹111,91₹106,302,5M
28 jul. 2025₹111,40+1,77%₹110,00₹113,50₹108,854,1M
25 jul. 2025₹109,46-4,39%₹113,51₹113,65₹107,664,0M
24 jul. 2025₹114,49-3,44%₹119,00₹119,16₹113,592,9M
23 jul. 2025₹118,57+0,43%₹118,90₹119,00₹117,501,5M
22 jul. 2025₹118,06+3,03%₹114,59₹118,59₹114,572,7M
21 jul. 2025₹114,59-0,87%₹115,75₹115,99₹113,802,1M
18 jul. 2025₹115,59-1,70%₹117,50₹117,74₹114,671,4M
17 jul. 2025₹117,59-0,38%₹118,39₹119,75₹116,601,2M
16 jul. 2025₹118,04+0,17%₹118,00₹118,88₹117,411,1M
15 jul. 2025₹117,84+0,39%₹117,10₹120,00₹117,102,0M
14 jul. 2025₹117,38-1,38%₹118,50₹118,65₹116,402,4M
11 jul. 2025₹119,02+3,07%₹116,00₹120,50₹113,967,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025₹110,20+1,69%₹110,00₹112,50₹109,612,4M
29 sept. 2025₹108,37+1,69%₹106,95₹109,98₹105,485,9M
22 sept. 2025₹106,57-0,81%₹107,30₹113,40₹106,0010,9M
15 sept. 2025₹107,44+0,72%₹105,25₹109,50₹105,258,0M
8 sept. 2025₹106,67-0,14%₹107,35₹108,20₹105,253,4M
1 sept. 2025₹106,82+1,16%₹105,60₹108,50₹103,2115,7M
25 ago. 2025₹105,60-6,90%₹113,50₹114,00₹104,008,5M
18 ago. 2025₹113,43+8,05%₹106,00₹116,35₹105,5012,2M
11 ago. 2025₹104,98+3,60%₹101,95₹105,71₹100,944,9M
4 ago. 2025₹101,33-0,01%₹100,73₹105,88₹100,617,0M
28 jul. 2025₹101,34-7,42%₹110,00₹113,50₹100,8912,3M
21 jul. 2025₹109,46-5,30%₹115,75₹119,16₹107,6613,1M
14 jul. 2025₹115,59-2,88%₹118,50₹120,00₹114,678,2M
7 jul. 2025₹119,02+7,33%₹110,65₹120,50₹109,6216,6M
30 jun. 2025₹110,89+4,03%₹111,00₹114,00₹105,6232,2M
23 jun. 2025₹106,59+3,44%₹102,00₹110,95₹102,0013,7M
16 jun. 2025₹103,05-6,69%₹109,89₹110,00₹102,0910,5M
9 jun. 2025₹110,44-3,55%₹116,89₹117,00₹107,8611,4M
2 jun. 2025₹114,50+1,40%₹112,37₹116,20₹110,2112,8M
26 may. 2025₹112,92+5,55%₹108,00₹115,00₹105,4321,3M
19 may. 2025₹106,98-0,83%₹108,39₹112,41₹103,0715,0M
12 may. 2025₹107,87+9,48%₹103,96₹111,26₹99,3019,6M
5 may. 2025₹98,53-1,56%₹100,42₹102,75₹93,0012,8M
28 abr. 2025₹100,09-5,71%₹106,00₹108,00₹99,4513,0M
21 abr. 2025₹106,15+8,68%₹99,20₹109,90₹98,7031,8M
14 abr. 2025₹97,67+8,92%₹89,70₹99,45₹89,7012,1M
7 abr. 2025₹89,67-3,53%₹82,00₹92,32₹82,007,7M
31 mar. 2025₹92,95+5,34%₹87,46₹95,19₹87,2410,5M
24 mar. 2025₹88,24+0,30%₹89,25₹91,00₹87,328,7M
17 mar. 2025₹87,98+5,59%₹83,32₹89,30₹82,0048,2M
10 mar. 2025₹83,32-3,79%₹87,10₹87,80₹82,653,8M
3 mar. 2025₹86,60-1,89%₹88,27₹89,00₹83,5110,8M
24 feb. 2025₹88,27+1,40%₹87,00₹89,73₹84,947,5M
17 feb. 2025₹87,05+5,63%₹80,60₹87,80₹79,669,5M
10 feb. 2025₹82,41-1,29%₹83,50₹85,49₹79,249,6M
3 feb. 2025₹83,49-2,49%₹85,88₹85,95₹82,104,9M
27 ene. 2025₹85,62-2,88%₹87,77₹87,80₹81,517,9M
20 ene. 2025₹88,16+1,84%₹87,19₹90,90₹85,986,1M
13 ene. 2025₹86,57-1,02%₹85,10₹87,26₹82,756,8M
6 ene. 2025₹87,46-2,55%₹89,75₹91,71₹84,757,5M
30 dic. 2024₹89,75+0,70%₹88,93₹92,19₹87,8010,8M
23 dic. 2024₹89,13+5,43%₹84,92₹90,30₹83,715,5M
16 dic. 2024₹84,54-8,35%₹93,00₹93,34₹84,239,0M
9 dic. 2024₹92,24+5,86%₹87,13₹95,40₹86,6620,0M
2 dic. 2024₹87,13+0,24%₹87,00₹89,26₹85,436,9M
25 nov. 2024₹86,92+3,14%₹85,30₹93,59₹84,6713,0M
18 nov. 2024₹84,27+1,64%₹83,10₹85,63₹82,695,5M
11 nov. 2024₹82,91-2,24%₹84,25₹85,45₹81,235,1M
4 nov. 2024₹84,81-2,49%₹87,00₹87,00₹83,474,9M
28 oct. 2024₹86,98+10,34%₹81,10₹88,36₹79,2211,7M
21 oct. 2024₹78,83-9,94%₹87,53₹88,27₹77,6113,6M
14 oct. 2024₹87,53-2,66%₹89,92₹91,50₹85,029,7M
7 oct. 2024₹89,92-0,53%₹90,95₹92,37₹85,1017,2M
30 sept. 2024₹90,40-3,55%₹93,73₹96,00₹87,8719,7M
23 sept. 2024₹93,73+6,29%₹93,99₹105,81₹89,91204,3M
16 sept. 2024₹88,18+5,26%₹84,60₹89,25₹83,8215,3M
9 sept. 2024₹83,77+1,50%₹83,40₹86,85₹81,117,7M
2 sept. 2024₹82,53-2,19%₹84,36₹87,30₹82,008,6M
26 ago. 2024₹84,38-0,21%₹85,00₹89,19₹83,0111,8M
19 ago. 2024₹84,56+0,54%₹85,00₹89,70₹83,4013,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹110,20+3,97%₹106,06₹112,50₹106,005,4M
1 sept. 2025₹105,99+0,37%₹105,60₹113,40₹103,2140,9M
1 ago. 2025₹105,60+0,84%₹104,73₹116,35₹100,6135,1M
1 jul. 2025₹104,72-6,61%₹113,69₹120,50₹104,0163,9M
1 jun. 2025₹112,13-0,70%₹112,37₹117,00₹102,0064,3M
1 may. 2025₹112,92+10,44%₹101,00₹115,00₹93,0070,4M
1 abr. 2025₹102,25+15,88%₹87,46₹109,90₹82,0073,4M
1 mar. 2025₹88,24-0,03%₹88,27₹91,00₹82,0071,5M
1 feb. 2025₹88,27+3,54%₹85,25₹89,73₹79,2432,2M
1 ene. 2025₹85,25-6,02%₹90,95₹92,19₹81,5131,1M
1 dic. 2024₹90,71+4,36%₹87,00₹95,40₹83,7148,8M
1 nov. 2024₹86,92+0,09%₹87,45₹93,59₹81,2329,3M
1 oct. 2024₹86,84-8,08%₹94,55₹96,00₹77,6165,7M
1 sept. 2024₹94,47+11,96%₹84,36₹105,81₹81,11241,2M
1 ago. 2024₹84,38-0,41%₹84,75₹89,70₹79,9939,2M
1 jul. 2024₹84,73+2,90%₹82,34₹85,95₹78,3032,1M
1 jun. 2024₹82,34+1,40%₹85,00₹87,75₹77,0534,8M
1 may. 2024₹81,20-7,04%₹87,95₹90,25₹80,1043,0M
1 abr. 2024₹87,35+6,59%₹82,55₹95,50₹81,05111,8M
1 mar. 2024₹81,95-3,13%₹84,65₹98,00₹72,40145,4M
1 feb. 2024₹84,60-5,95%₹90,40₹91,90₹83,1033,1M
1 ene. 2024₹89,95+0,62%₹90,40₹92,30₹84,3541,7M
1 dic. 2023₹89,40-0,67%₹91,00₹97,80₹84,1057,0M
1 nov. 2023₹90,00+8,89%₹82,80₹96,90₹81,6071,0M
1 oct. 2023₹82,65-0,72%₹83,45₹88,35₹80,2026,3M
1 sept. 2023₹83,25-5,40%₹88,00₹91,35₹82,1034,4M
1 ago. 2023₹88,000,00%₹82,00₹95,45₹82,00287,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹110,20+21,49%₹90,95₹120,50₹79,24488,2M
2024₹90,71+1,47%₹90,40₹105,81₹72,40866,0M
2023₹89,400,00%₹82,00₹97,80₹80,20476,5M

Cómo se Comportó SBFC Finance Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción SBFC Finance VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
SBFC Finance22,55 %93,33 %93,33 %93,33 %93,33 %93,33 %
Bajaj Finance37,25 %34,75 %198,31 %1.881,08 %12.974,64 %27.780,28 %
Indian Railway-17,24 %489,46 %407,46 %407,46 %407,46 %407,46 %
IIFL Finance-0,82 %24,10 %488,04 %336,51 %601,23 %2.565,89 %
Capri Global Capital-6,72 %-72,60 %-17,00 %493,36 %40,27 %40,27 %
Five-Star Business-33,18 %4,18 %4,18 %4,18 %4,18 %4,18 %
NIFTY 50 | Market-0,48 %43,78 %108,95 %203,97 %307,87 %414,60 %
Nifty Financial Services | Sector11,87 %49,24 %126,87 %263,57 %557,65 %557,65 %

Calcule sus Rendimientos de Inversión en SBFC Finance

Análisis de Rendimiento de Inversión a Largo Plazo

SBFC Finance stock price in Aug 2023 was ₹57,00, A ₹1.000,00 lump sum investment in SBFC Finance made 2 years ago would be worth approximately ₹1.941,75 today, representing a solid return of 94,18 %. This translates to an annualized return (CAGR) of 35,80 %.

Escenario de Inversión en 2 Años 2 Meses (Aug 2023 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.941,75
Rendimiento Total 94,18 %
Rendimiento Anual (TCAC) 35,80 %
Acciones Posedas 17,5

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, SBFC Finance ha entregado un rendimiento total de 22,6%.

  • Máximo de 52 semanas alcanzó 120,50 INR el July 11, 2025.
  • Mínimo de 52 semanas tocó 77,61 INR el October 25, 2024.
  • Precio Actual cotizando a 110,68 INR al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en SBFC Finance (sbfc) habría crecido a aproximadamente 19 333,00 INR al October 8, 2025, representando un rendimiento total de 93,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,1% durante el período de 5 años.

SBFC Finance (sbfc) ha entregado un rendimiento anualizado de 6,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en SBFC Finance habría crecido a 19 333,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

SBFC Finance (sbfc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 93,3%.

SBFC Finance (sbfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+22,6%), 3 years (+93,3%), 5 years (+93,3%), 10 years (+93,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.