SBI Life Insurance (SBILIFE) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de SBI Life Insurance
Datos de Precios Históricos de SBI Life Insurance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.809,80 | -0,40% | ₹1.810,10 | ₹1.819,70 | ₹1.797,50 | 1,0M |
| 24 sept. 2025 | ₹1.817,10 | -0,13% | ₹1.824,90 | ₹1.825,40 | ₹1.806,00 | 507,0K |
| 23 sept. 2025 | ₹1.819,40 | -2,06% | ₹1.865,00 | ₹1.865,70 | ₹1.815,40 | 737,3K |
| 22 sept. 2025 | ₹1.857,70 | +0,87% | ₹1.855,00 | ₹1.879,70 | ₹1.852,80 | 1,0M |
| 19 sept. 2025 | ₹1.841,70 | +1,09% | ₹1.828,00 | ₹1.846,90 | ₹1.821,80 | 1,6M |
| 18 sept. 2025 | ₹1.821,80 | +0,99% | ₹1.804,90 | ₹1.831,00 | ₹1.795,30 | 817,5K |
| 17 sept. 2025 | ₹1.804,00 | -0,81% | ₹1.810,10 | ₹1.827,50 | ₹1.800,70 | 706,8K |
| 16 sept. 2025 | ₹1.818,80 | -0,19% | ₹1.830,40 | ₹1.832,90 | ₹1.810,00 | 496,7K |
| 15 sept. 2025 | ₹1.822,20 | -0,44% | ₹1.830,10 | ₹1.833,00 | ₹1.812,30 | 485,4K |
| 12 sept. 2025 | ₹1.830,20 | +0,88% | ₹1.814,20 | ₹1.834,50 | ₹1.803,60 | 509,7K |
| 11 sept. 2025 | ₹1.814,20 | -1,06% | ₹1.824,80 | ₹1.824,90 | ₹1.802,00 | 663,2K |
| 10 sept. 2025 | ₹1.833,70 | +1,55% | ₹1.804,90 | ₹1.843,60 | ₹1.796,00 | 881,6K |
| 9 sept. 2025 | ₹1.805,70 | +1,39% | ₹1.789,80 | ₹1.811,50 | ₹1.778,30 | 895,3K |
| 8 sept. 2025 | ₹1.780,90 | -1,35% | ₹1.807,00 | ₹1.810,00 | ₹1.769,50 | 1,6M |
| 5 sept. 2025 | ₹1.805,30 | +0,79% | ₹1.815,00 | ₹1.827,50 | ₹1.800,10 | 757,1K |
| 4 sept. 2025 | ₹1.791,10 | -1,08% | ₹1.890,00 | ₹1.890,00 | ₹1.773,00 | 2,2M |
| 3 sept. 2025 | ₹1.810,70 | -0,21% | ₹1.814,50 | ₹1.818,90 | ₹1.797,00 | 1,2M |
| 2 sept. 2025 | ₹1.814,50 | +0,26% | ₹1.814,90 | ₹1.825,00 | ₹1.802,70 | 388,2K |
| 1 sept. 2025 | ₹1.809,80 | +0,24% | ₹1.800,00 | ₹1.815,90 | ₹1.796,60 | 530,2K |
| 29 ago. 2025 | ₹1.805,50 | -0,62% | ₹1.826,90 | ₹1.826,90 | ₹1.801,10 | 801,4K |
| 28 ago. 2025 | ₹1.816,80 | +0,01% | ₹1.815,70 | ₹1.841,30 | ₹1.806,20 | 948,1K |
| 26 ago. 2025 | ₹1.816,60 | -1,64% | ₹1.846,90 | ₹1.857,60 | ₹1.809,80 | 669,6K |
| 25 ago. 2025 | ₹1.846,80 | -0,66% | ₹1.858,90 | ₹1.862,40 | ₹1.843,40 | 613,5K |
| 22 ago. 2025 | ₹1.859,00 | -0,97% | ₹1.860,10 | ₹1.870,00 | ₹1.849,40 | 605,9K |
| 21 ago. 2025 | ₹1.877,30 | +1,01% | ₹1.870,00 | ₹1.892,50 | ₹1.870,00 | 1,3M |
| 20 ago. 2025 | ₹1.858,50 | +0,24% | ₹1.846,00 | ₹1.864,90 | ₹1.843,40 | 446,4K |
| 19 ago. 2025 | ₹1.854,10 | -0,48% | ₹1.865,00 | ₹1.869,90 | ₹1.836,60 | 621,9K |
| 18 ago. 2025 | ₹1.863,00 | +1,22% | ₹1.879,00 | ₹1.912,00 | ₹1.850,00 | 1,9M |
| 14 ago. 2025 | ₹1.840,60 | +0,02% | ₹1.842,10 | ₹1.853,70 | ₹1.832,20 | 468,1K |
| 13 ago. 2025 | ₹1.840,30 | +0,13% | ₹1.841,30 | ₹1.859,00 | ₹1.838,00 | 570,8K |
| 12 ago. 2025 | ₹1.838,00 | -0,70% | ₹1.849,70 | ₹1.863,90 | ₹1.834,00 | 627,6K |
| 11 ago. 2025 | ₹1.851,00 | +0,95% | ₹1.836,00 | ₹1.852,70 | ₹1.825,90 | 455,5K |
| 8 ago. 2025 | ₹1.833,60 | -1,48% | ₹1.851,10 | ₹1.870,90 | ₹1.831,00 | 779,8K |
| 7 ago. 2025 | ₹1.861,10 | +0,37% | ₹1.835,00 | ₹1.863,10 | ₹1.835,00 | 742,7K |
| 6 ago. 2025 | ₹1.854,30 | -0,15% | ₹1.858,60 | ₹1.876,00 | ₹1.850,60 | 816,5K |
| 5 ago. 2025 | ₹1.857,00 | +1,39% | ₹1.833,30 | ₹1.860,40 | ₹1.818,70 | 1,3M |
| 4 ago. 2025 | ₹1.831,50 | +1,97% | ₹1.798,00 | ₹1.836,20 | ₹1.781,00 | 844,2K |
| 1 ago. 2025 | ₹1.796,20 | -2,42% | ₹1.840,00 | ₹1.843,30 | ₹1.788,90 | 559,9K |
| 31 jul. 2025 | ₹1.840,70 | +0,09% | ₹1.838,00 | ₹1.857,40 | ₹1.821,40 | 1,6M |
| 30 jul. 2025 | ₹1.839,10 | +0,31% | ₹1.825,00 | ₹1.850,00 | ₹1.824,50 | 481,0K |
| 29 jul. 2025 | ₹1.833,40 | -0,92% | ₹1.848,00 | ₹1.851,80 | ₹1.822,90 | 585,2K |
| 28 jul. 2025 | ₹1.850,50 | +1,00% | ₹1.832,00 | ₹1.858,00 | ₹1.819,00 | 1,2M |
| 25 jul. 2025 | ₹1.832,10 | +2,15% | ₹1.814,00 | ₹1.847,00 | ₹1.810,90 | 1,8M |
| 24 jul. 2025 | ₹1.793,60 | -0,88% | ₹1.808,00 | ₹1.822,50 | ₹1.778,70 | 928,0K |
| 23 jul. 2025 | ₹1.809,50 | +0,03% | ₹1.809,00 | ₹1.818,50 | ₹1.792,00 | 555,7K |
| 22 jul. 2025 | ₹1.809,00 | +0,24% | ₹1.791,10 | ₹1.815,30 | ₹1.791,10 | 578,2K |
| 21 jul. 2025 | ₹1.804,70 | +0,91% | ₹1.794,70 | ₹1.807,40 | ₹1.781,00 | 481,2K |
| 18 jul. 2025 | ₹1.788,40 | -0,80% | ₹1.799,00 | ₹1.802,80 | ₹1.754,10 | 1,6M |
| 17 jul. 2025 | ₹1.802,80 | -1,44% | ₹1.829,00 | ₹1.829,00 | ₹1.796,30 | 886,2K |
| 16 jul. 2025 | ₹1.829,10 | +0,24% | ₹1.833,90 | ₹1.839,90 | ₹1.821,60 | 652,8K |
| 15 jul. 2025 | ₹1.824,80 | -1,43% | ₹1.849,90 | ₹1.851,70 | ₹1.822,40 | 1,3M |
| 14 jul. 2025 | ₹1.851,30 | +0,88% | ₹1.843,00 | ₹1.856,30 | ₹1.831,70 | 1,2M |
| 11 jul. 2025 | ₹1.835,20 | +1,38% | ₹1.814,00 | ₹1.840,00 | ₹1.812,00 | 770,9K |
| 10 jul. 2025 | ₹1.810,20 | -0,26% | ₹1.811,00 | ₹1.823,50 | ₹1.801,40 | 1,1M |
| 9 jul. 2025 | ₹1.814,90 | -0,11% | ₹1.820,00 | ₹1.821,00 | ₹1.799,00 | 597,9K |
| 8 jul. 2025 | ₹1.816,90 | +0,48% | ₹1.801,00 | ₹1.818,80 | ₹1.797,30 | 616,7K |
| 7 jul. 2025 | ₹1.808,30 | +0,48% | ₹1.799,70 | ₹1.811,80 | ₹1.792,20 | 376,1K |
| 4 jul. 2025 | ₹1.799,70 | -0,58% | ₹1.806,00 | ₹1.812,10 | ₹1.783,10 | 685,7K |
| 3 jul. 2025 | ₹1.810,20 | -2,51% | ₹1.850,00 | ₹1.861,80 | ₹1.803,00 | 916,9K |
| 2 jul. 2025 | ₹1.856,80 | -0,31% | ₹1.865,00 | ₹1.875,00 | ₹1.852,10 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.809,80 | -1,73% | ₹1.855,00 | ₹1.879,70 | ₹1.797,50 | 3,3M |
| 15 sept. 2025 | ₹1.841,70 | +0,63% | ₹1.830,10 | ₹1.846,90 | ₹1.795,30 | 4,1M |
| 8 sept. 2025 | ₹1.830,20 | +1,38% | ₹1.807,00 | ₹1.843,60 | ₹1.769,50 | 4,5M |
| 1 sept. 2025 | ₹1.805,30 | -0,01% | ₹1.800,00 | ₹1.890,00 | ₹1.773,00 | 5,1M |
| 25 ago. 2025 | ₹1.805,50 | -2,88% | ₹1.858,90 | ₹1.862,40 | ₹1.801,10 | 3,0M |
| 18 ago. 2025 | ₹1.859,00 | +1,00% | ₹1.879,00 | ₹1.912,00 | ₹1.836,60 | 4,9M |
| 11 ago. 2025 | ₹1.840,60 | +0,38% | ₹1.836,00 | ₹1.863,90 | ₹1.825,90 | 2,1M |
| 4 ago. 2025 | ₹1.833,60 | +2,08% | ₹1.798,00 | ₹1.876,00 | ₹1.781,00 | 4,4M |
| 28 jul. 2025 | ₹1.796,20 | -1,96% | ₹1.832,00 | ₹1.858,00 | ₹1.788,90 | 4,4M |
| 21 jul. 2025 | ₹1.832,10 | +2,44% | ₹1.794,70 | ₹1.847,00 | ₹1.778,70 | 4,4M |
| 14 jul. 2025 | ₹1.788,40 | -2,55% | ₹1.843,00 | ₹1.856,30 | ₹1.754,10 | 5,7M |
| 7 jul. 2025 | ₹1.835,20 | +1,97% | ₹1.799,70 | ₹1.840,00 | ₹1.792,20 | 3,5M |
| 30 jun. 2025 | ₹1.799,70 | -2,75% | ₹1.846,00 | ₹1.875,00 | ₹1.783,10 | 4,7M |
| 23 jun. 2025 | ₹1.850,60 | +2,19% | ₹1.810,00 | ₹1.866,40 | ₹1.798,60 | 10,4M |
| 16 jun. 2025 | ₹1.810,90 | +3,17% | ₹1.762,00 | ₹1.821,00 | ₹1.751,90 | 3,8M |
| 9 jun. 2025 | ₹1.755,20 | -1,43% | ₹1.789,60 | ₹1.812,30 | ₹1.720,00 | 6,5M |
| 2 jun. 2025 | ₹1.780,60 | -1,74% | ₹1.812,20 | ₹1.829,00 | ₹1.751,30 | 6,2M |
| 26 may. 2025 | ₹1.812,20 | +0,75% | ₹1.806,00 | ₹1.833,90 | ₹1.790,10 | 5,2M |
| 19 may. 2025 | ₹1.798,70 | +1,43% | ₹1.773,10 | ₹1.806,00 | ₹1.741,20 | 3,5M |
| 12 may. 2025 | ₹1.773,40 | +4,33% | ₹1.725,00 | ₹1.790,90 | ₹1.720,00 | 3,8M |
| 5 may. 2025 | ₹1.699,80 | -3,54% | ₹1.773,00 | ₹1.797,80 | ₹1.693,10 | 5,2M |
| 28 abr. 2025 | ₹1.762,20 | +3,96% | ₹1.690,00 | ₹1.777,10 | ₹1.681,40 | 7,1M |
| 21 abr. 2025 | ₹1.695,10 | +5,40% | ₹1.618,00 | ₹1.762,00 | ₹1.595,30 | 14,4M |
| 14 abr. 2025 | ₹1.608,20 | +5,67% | ₹1.555,50 | ₹1.615,00 | ₹1.525,00 | 3,6M |
| 7 abr. 2025 | ₹1.521,90 | +0,61% | ₹1.450,00 | ₹1.539,00 | ₹1.430,55 | 5,2M |
| 31 mar. 2025 | ₹1.512,60 | -2,28% | ₹1.537,75 | ₹1.566,40 | ₹1.501,10 | 4,0M |
| 24 mar. 2025 | ₹1.547,85 | +0,09% | ₹1.550,00 | ₹1.584,00 | ₹1.529,65 | 6,1M |
| 17 mar. 2025 | ₹1.546,40 | +11,61% | ₹1.392,00 | ₹1.553,30 | ₹1.392,00 | 5,7M |
| 10 mar. 2025 | ₹1.385,55 | -1,85% | ₹1.419,00 | ₹1.427,75 | ₹1.382,65 | 3,4M |
| 3 mar. 2025 | ₹1.411,60 | -1,32% | ₹1.432,55 | ₹1.452,15 | ₹1.379,85 | 5,7M |
| 24 feb. 2025 | ₹1.430,50 | -4,34% | ₹1.480,00 | ₹1.495,20 | ₹1.411,85 | 5,9M |
| 17 feb. 2025 | ₹1.495,40 | +2,04% | ₹1.460,50 | ₹1.501,40 | ₹1.451,85 | 3,2M |
| 10 feb. 2025 | ₹1.465,45 | -0,37% | ₹1.462,90 | ₹1.479,40 | ₹1.402,90 | 5,2M |
| 3 feb. 2025 | ₹1.470,95 | +1,14% | ₹1.434,35 | ₹1.484,30 | ₹1.434,35 | 4,6M |
| 27 ene. 2025 | ₹1.454,35 | +0,97% | ₹1.435,00 | ₹1.528,00 | ₹1.372,55 | 9,7M |
| 20 ene. 2025 | ₹1.440,40 | -6,50% | ₹1.547,80 | ₹1.547,80 | ₹1.418,15 | 8,3M |
| 13 ene. 2025 | ₹1.540,50 | +4,21% | ₹1.478,30 | ₹1.555,00 | ₹1.445,65 | 10,4M |
| 6 ene. 2025 | ₹1.478,30 | +2,11% | ₹1.450,00 | ₹1.490,80 | ₹1.425,20 | 7,0M |
| 30 dic. 2024 | ₹1.447,70 | +3,02% | ₹1.391,25 | ₹1.451,00 | ₹1.382,45 | 6,2M |
| 23 dic. 2024 | ₹1.405,30 | +0,34% | ₹1.400,60 | ₹1.420,40 | ₹1.381,50 | 4,7M |
| 16 dic. 2024 | ₹1.400,60 | -1,97% | ₹1.428,80 | ₹1.436,95 | ₹1.377,50 | 7,7M |
| 9 dic. 2024 | ₹1.428,80 | -1,36% | ₹1.454,00 | ₹1.484,40 | ₹1.409,30 | 12,4M |
| 2 dic. 2024 | ₹1.448,55 | +0,75% | ₹1.428,40 | ₹1.472,35 | ₹1.411,15 | 13,7M |
| 25 nov. 2024 | ₹1.437,75 | -3,19% | ₹1.492,60 | ₹1.519,70 | ₹1.396,65 | 17,4M |
| 18 nov. 2024 | ₹1.485,15 | -4,94% | ₹1.551,00 | ₹1.568,05 | ₹1.474,00 | 7,5M |
| 11 nov. 2024 | ₹1.562,30 | -0,49% | ₹1.578,60 | ₹1.585,95 | ₹1.540,00 | 5,7M |
| 4 nov. 2024 | ₹1.569,95 | -3,62% | ₹1.637,00 | ₹1.642,00 | ₹1.566,85 | 6,3M |
| 28 oct. 2024 | ₹1.628,85 | +0,75% | ₹1.617,00 | ₹1.665,80 | ₹1.593,60 | 6,8M |
| 21 oct. 2024 | ₹1.616,75 | -5,23% | ₹1.715,15 | ₹1.776,05 | ₹1.603,95 | 9,8M |
| 14 oct. 2024 | ₹1.706,05 | -1,67% | ₹1.738,75 | ₹1.754,95 | ₹1.680,60 | 8,9M |
| 7 oct. 2024 | ₹1.735,05 | -3,51% | ₹1.800,00 | ₹1.819,85 | ₹1.718,60 | 5,9M |
| 30 sept. 2024 | ₹1.798,10 | -4,49% | ₹1.892,00 | ₹1.893,60 | ₹1.782,55 | 5,2M |
| 23 sept. 2024 | ₹1.882,65 | +0,66% | ₹1.882,00 | ₹1.927,95 | ₹1.841,05 | 8,1M |
| 16 sept. 2024 | ₹1.870,25 | +1,29% | ₹1.851,00 | ₹1.885,00 | ₹1.808,45 | 5,2M |
| 9 sept. 2024 | ₹1.846,50 | -2,63% | ₹1.900,85 | ₹1.932,85 | ₹1.838,75 | 7,0M |
| 2 sept. 2024 | ₹1.896,30 | +2,49% | ₹1.850,30 | ₹1.936,00 | ₹1.849,05 | 8,7M |
| 26 ago. 2024 | ₹1.850,30 | +3,41% | ₹1.791,00 | ₹1.869,80 | ₹1.769,35 | 7,9M |
| 19 ago. 2024 | ₹1.789,30 | +5,94% | ₹1.696,80 | ₹1.812,40 | ₹1.666,00 | 9,8M |
| 12 ago. 2024 | ₹1.688,90 | -2,10% | ₹1.722,90 | ₹1.730,00 | ₹1.666,15 | 3,4M |
| 5 ago. 2024 | ₹1.725,10 | -1,13% | ₹1.680,00 | ₹1.780,00 | ₹1.670,05 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.809,80 | +0,24% | ₹1.800,00 | ₹1.890,00 | ₹1.769,50 | 17,0M |
| 1 ago. 2025 | ₹1.805,50 | -1,91% | ₹1.840,00 | ₹1.912,00 | ₹1.781,00 | 15,1M |
| 1 jul. 2025 | ₹1.840,70 | +0,13% | ₹1.831,00 | ₹1.875,00 | ₹1.754,10 | 20,7M |
| 1 jun. 2025 | ₹1.838,30 | +1,44% | ₹1.812,20 | ₹1.866,40 | ₹1.720,00 | 28,3M |
| 1 may. 2025 | ₹1.812,20 | +2,63% | ₹1.761,00 | ₹1.833,90 | ₹1.693,10 | 18,6M |
| 1 abr. 2025 | ₹1.765,80 | +14,08% | ₹1.537,75 | ₹1.772,50 | ₹1.430,55 | 33,5M |
| 1 mar. 2025 | ₹1.547,85 | +8,20% | ₹1.432,55 | ₹1.584,00 | ₹1.379,85 | 20,9M |
| 1 feb. 2025 | ₹1.430,50 | -3,58% | ₹1.475,60 | ₹1.528,00 | ₹1.372,55 | 23,2M |
| 1 ene. 2025 | ₹1.483,60 | +6,70% | ₹1.392,20 | ₹1.555,00 | ₹1.384,95 | 33,8M |
| 1 dic. 2024 | ₹1.390,40 | -3,29% | ₹1.428,40 | ₹1.484,40 | ₹1.377,50 | 42,0M |
| 1 nov. 2024 | ₹1.437,75 | -11,37% | ₹1.639,40 | ₹1.642,00 | ₹1.396,65 | 37,0M |
| 1 oct. 2024 | ₹1.622,15 | -12,03% | ₹1.840,20 | ₹1.859,30 | ₹1.593,60 | 35,0M |
| 1 sept. 2024 | ₹1.844,00 | -0,34% | ₹1.850,30 | ₹1.936,00 | ₹1.808,45 | 30,5M |
| 1 ago. 2024 | ₹1.850,30 | +5,51% | ₹1.791,10 | ₹1.869,80 | ₹1.666,00 | 28,4M |
| 1 jul. 2024 | ₹1.753,65 | +17,54% | ₹1.491,95 | ₹1.777,70 | ₹1.468,10 | 33,9M |
| 1 jun. 2024 | ₹1.491,95 | +7,61% | ₹1.435,30 | ₹1.498,80 | ₹1.307,70 | 28,5M |
| 1 may. 2024 | ₹1.386,40 | -3,49% | ₹1.416,35 | ₹1.472,70 | ₹1.371,00 | 28,9M |
| 1 abr. 2024 | ₹1.436,55 | -4,25% | ₹1.498,00 | ₹1.528,00 | ₹1.411,20 | 28,4M |
| 1 mar. 2024 | ₹1.500,25 | -3,37% | ₹1.564,90 | ₹1.569,35 | ₹1.450,00 | 23,7M |
| 1 feb. 2024 | ₹1.552,55 | +10,81% | ₹1.407,30 | ₹1.569,00 | ₹1.398,50 | 26,2M |
| 1 ene. 2024 | ₹1.401,15 | -2,20% | ₹1.435,85 | ₹1.495,35 | ₹1.357,15 | 30,1M |
| 1 dic. 2023 | ₹1.432,60 | -0,18% | ₹1.438,05 | ₹1.491,90 | ₹1.379,95 | 28,0M |
| 1 nov. 2023 | ₹1.435,25 | +4,93% | ₹1.371,05 | ₹1.444,20 | ₹1.320,40 | 20,8M |
| 1 oct. 2023 | ₹1.367,85 | +4,78% | ₹1.302,15 | ₹1.375,40 | ₹1.264,35 | 20,6M |
| 1 sept. 2023 | ₹1.305,40 | +0,99% | ₹1.297,95 | ₹1.393,00 | ₹1.277,95 | 19,9M |
| 1 ago. 2023 | ₹1.292,55 | +0,81% | ₹1.285,00 | ₹1.374,00 | ₹1.251,65 | 24,0M |
| 1 jul. 2023 | ₹1.282,15 | -1,89% | ₹1.307,95 | ₹1.336,00 | ₹1.270,00 | 22,9M |
| 1 jun. 2023 | ₹1.306,90 | +5,82% | ₹1.241,50 | ₹1.315,45 | ₹1.199,25 | 24,6M |
| 1 may. 2023 | ₹1.235,00 | +8,32% | ₹1.147,00 | ₹1.239,65 | ₹1.134,30 | 23,8M |
| 1 abr. 2023 | ₹1.140,10 | +3,54% | ₹1.100,00 | ₹1.153,30 | ₹1.090,60 | 18,4M |
| 1 mar. 2023 | ₹1.101,10 | -1,78% | ₹1.126,65 | ₹1.145,95 | ₹1.054,00 | 20,3M |
| 1 feb. 2023 | ₹1.121,00 | -8,08% | ₹1.219,55 | ₹1.228,75 | ₹1.068,85 | 43,2M |
| 1 ene. 2023 | ₹1.219,55 | -0,95% | ₹1.230,00 | ₹1.330,00 | ₹1.212,55 | 23,9M |
| 1 dic. 2022 | ₹1.231,30 | -4,02% | ₹1.290,00 | ₹1.313,50 | ₹1.205,00 | 19,2M |
| 1 nov. 2022 | ₹1.282,90 | +1,34% | ₹1.265,95 | ₹1.290,00 | ₹1.205,50 | 19,5M |
| 1 oct. 2022 | ₹1.265,95 | +1,24% | ₹1.255,60 | ₹1.279,95 | ₹1.167,60 | 16,1M |
| 1 sept. 2022 | ₹1.250,45 | -5,92% | ₹1.291,10 | ₹1.340,35 | ₹1.215,00 | 23,4M |
| 1 ago. 2022 | ₹1.329,10 | +2,68% | ₹1.300,00 | ₹1.334,70 | ₹1.251,25 | 24,5M |
| 1 jul. 2022 | ₹1.294,40 | +19,67% | ₹1.085,45 | ₹1.304,70 | ₹1.075,00 | 25,6M |
| 1 jun. 2022 | ₹1.081,60 | -7,88% | ₹1.162,00 | ₹1.176,00 | ₹1.051,55 | 20,7M |
| 1 may. 2022 | ₹1.174,15 | +6,21% | ₹1.088,95 | ₹1.180,90 | ₹1.033,20 | 26,0M |
| 1 abr. 2022 | ₹1.105,50 | -1,42% | ₹1.119,00 | ₹1.184,95 | ₹1.061,20 | 25,8M |
| 1 mar. 2022 | ₹1.121,45 | +5,78% | ₹1.060,00 | ₹1.140,00 | ₹1.003,50 | 28,3M |
| 1 feb. 2022 | ₹1.060,15 | -14,04% | ₹1.250,00 | ₹1.250,00 | ₹1.016,85 | 31,2M |
| 1 ene. 2022 | ₹1.233,25 | +3,11% | ₹1.196,00 | ₹1.293,25 | ₹1.196,00 | 23,1M |
| 1 dic. 2021 | ₹1.196,00 | +3,05% | ₹1.160,80 | ₹1.204,95 | ₹1.100,60 | 28,4M |
| 1 nov. 2021 | ₹1.160,55 | +1,31% | ₹1.148,00 | ₹1.212,00 | ₹1.103,75 | 25,4M |
| 1 oct. 2021 | ₹1.145,55 | -5,72% | ₹1.204,00 | ₹1.273,90 | ₹1.126,30 | 34,6M |
| 1 sept. 2021 | ₹1.215,10 | +1,93% | ₹1.189,00 | ₹1.253,65 | ₹1.153,35 | 48,0M |
| 1 ago. 2021 | ₹1.192,05 | +8,51% | ₹1.111,05 | ₹1.199,00 | ₹1.094,80 | 37,5M |
| 1 jul. 2021 | ₹1.098,60 | +8,97% | ₹1.009,00 | ₹1.148,00 | ₹996,05 | 32,1M |
| 1 jun. 2021 | ₹1.008,15 | +3,33% | ₹978,40 | ₹1.019,70 | ₹956,75 | 32,8M |
| 1 may. 2021 | ₹975,65 | +5,06% | ₹921,95 | ₹1.044,70 | ₹916,05 | 59,2M |
| 1 abr. 2021 | ₹928,70 | +5,43% | ₹881,60 | ₹946,90 | ₹864,80 | 35,1M |
| 1 mar. 2021 | ₹880,85 | +1,61% | ₹860,00 | ₹983,75 | ₹852,20 | 82,2M |
| 1 feb. 2021 | ₹866,90 | +0,28% | ₹875,00 | ₹921,90 | ₹845,10 | 42,9M |
| 1 ene. 2021 | ₹864,45 | -4,40% | ₹903,00 | ₹954,50 | ₹838,00 | 35,2M |
| 1 dic. 2020 | ₹904,25 | +6,88% | ₹849,90 | ₹911,00 | ₹825,20 | 45,0M |
| 1 nov. 2020 | ₹846,05 | +10,00% | ₹771,00 | ₹868,70 | ₹762,20 | 27,6M |
| 1 oct. 2020 | ₹769,15 | -5,21% | ₹817,00 | ₹836,00 | ₹755,25 | 29,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.809,80 | +30,16% | ₹1.392,20 | ₹1.912,00 | ₹1.372,55 | 211,1M |
| 2024 | ₹1.390,40 | -2,95% | ₹1.435,85 | ₹1.936,00 | ₹1.307,70 | 372,6M |
| 2023 | ₹1.432,60 | +16,35% | ₹1.230,00 | ₹1.491,90 | ₹1.054,00 | 290,5M |
| 2022 | ₹1.231,30 | +2,95% | ₹1.196,00 | ₹1.340,35 | ₹1.003,50 | 283,5M |
| 2021 | ₹1.196,00 | +32,26% | ₹903,00 | ₹1.273,90 | ₹838,00 | 493,4M |
| 2020 | ₹904,25 | -5,96% | ₹965,00 | ₹1.020,00 | ₹519,40 | 367,9M |
| 2019 | ₹961,60 | +60,84% | ₹595,25 | ₹1.030,00 | ₹515,55 | 362,5M |
| 2018 | ₹597,85 | -14,02% | ₹694,00 | ₹774,60 | ₹485,00 | 92,6M |
| 2017 | ₹695,35 | 0,00% | ₹735,00 | ₹740,00 | ₹629,00 | 75,4M |
Cómo se Comportó SBI Life Insurance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SBI Life Insurance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SBI Life Insurance | -3,48 % | 45,32 % | 121,90 % | 160,80 % | 160,80 % | 160,80 % | |
| Life Insurance | -12,36 % | 44,64 % | 9,89 % | 9,89 % | 9,89 % | 9,89 % | |
| HDFC Life Insurance | 6,14 % | 46,11 % | 36,16 % | 124,91 % | 124,91 % | 124,91 % | |
| ICICI Prudential | -23,89 % | 14,24 % | 41,91 % | 93,67 % | 93,67 % | 93,67 % | |
| Max Financial | 33,96 % | 107,78 % | 156,27 % | 206,75 % | 829,60 % | 1.299,86 % | |
| Niva Bupa Health | 10,42 % | 10,42 % | 10,42 % | 10,42 % | 10,42 % | 10,42 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en SBI Life Insurance
Análisis de Rendimiento de Inversión a Largo Plazo
SBI Life Insurance stock price in Oct 2017 was ₹696,75, A ₹1.000,00 lump sum investment in SBI Life Insurance made 8 years ago would be worth approximately ₹2.621,03 today, representing a strong return of 162,10 %. This translates to an annualized return (CAGR) of 12,83 %. During this period, SBI Life Insurance paid out ₹16,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 11 Meses (Oct 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.621,03
Rendimiento Total
162,10 %
Rendimiento Anual (TCAC)
12,83 %
Dividendos Totales
₹23,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SBI Life Insurance (SBILIFE) durante los últimos 12 meses?
Durante los últimos 12 meses, SBI Life Insurance ha entregado un rendimiento total de -3,5%.
- Máximo de 52 semanas alcanzó 1 913,00 INR el September 27, 2024.
- Mínimo de 52 semanas tocó 1 372,55 INR el February 1, 2025.
- Precio Actual cotizando a 1 809,80 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de SBI Life Insurance (SBILIFE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SBI Life Insurance (sbilife) habría crecido a aproximadamente 22 190,00 INR al September 26, 2025, representando un rendimiento total de 121,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SBI Life Insurance con el sector Financial Services?
SBI Life Insurance (sbilife) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SBI Life Insurance habría crecido a 26 080,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SBI Life Insurance?
SBI Life Insurance (sbilife) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 160,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SBI Life Insurance ha logrado históricamente?
SBI Life Insurance (sbilife) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+45,3%), 5 years (+121,9%), 10 years (+160,8%)
Rendimientos negativos: 12 months (-3,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.