SBI Life Insurance (SBILIFE) | Historial de Precios y Rendimientos | 2017 - 2026
Gráfico de Precios Históricos de SBI Life Insurance
Datos de Precios Históricos de SBI Life Insurance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.784,20 | -0,97% | ₹1.801,70 | ₹1.809,90 | ₹1.759,00 | 784,3K |
| 2 jun. 2026 | ₹1.801,70 | -0,60% | ₹1.786,00 | ₹1.819,00 | ₹1.781,70 | 1,2M |
| 1 jun. 2026 | ₹1.812,50 | -0,96% | ₹1.839,00 | ₹1.846,40 | ₹1.801,80 | 2,0M |
| 29 may. 2026 | ₹1.830,10 | -1,84% | ₹1.862,40 | ₹1.864,00 | ₹1.820,50 | 2,1M |
| 27 may. 2026 | ₹1.864,50 | -0,99% | ₹1.883,00 | ₹1.888,50 | ₹1.860,00 | 372,7K |
| 26 may. 2026 | ₹1.883,20 | -0,98% | ₹1.904,80 | ₹1.906,90 | ₹1.876,10 | 812,9K |
| 25 may. 2026 | ₹1.901,90 | +1,67% | ₹1.881,50 | ₹1.905,00 | ₹1.879,80 | 445,1K |
| 22 may. 2026 | ₹1.870,70 | +0,58% | ₹1.872,00 | ₹1.893,00 | ₹1.860,90 | 934,4K |
| 21 may. 2026 | ₹1.859,90 | -0,23% | ₹1.869,90 | ₹1.876,40 | ₹1.854,90 | 383,5K |
| 20 may. 2026 | ₹1.864,20 | -0,91% | ₹1.860,00 | ₹1.882,40 | ₹1.856,10 | 563,8K |
| 19 may. 2026 | ₹1.881,40 | +1,13% | ₹1.846,00 | ₹1.892,00 | ₹1.845,40 | 1,4M |
| 18 may. 2026 | ₹1.860,40 | -0,22% | ₹1.846,00 | ₹1.867,50 | ₹1.825,30 | 746,9K |
| 15 may. 2026 | ₹1.864,50 | -0,12% | ₹1.866,70 | ₹1.883,90 | ₹1.850,00 | 851,2K |
| 14 may. 2026 | ₹1.866,70 | +1,59% | ₹1.831,00 | ₹1.870,00 | ₹1.825,00 | 765,1K |
| 13 may. 2026 | ₹1.837,50 | +0,20% | ₹1.820,00 | ₹1.851,40 | ₹1.818,20 | 853,3K |
| 12 may. 2026 | ₹1.833,90 | -2,68% | ₹1.866,00 | ₹1.875,60 | ₹1.825,00 | 1,3M |
| 11 may. 2026 | ₹1.884,40 | +0,66% | ₹1.865,60 | ₹1.895,00 | ₹1.863,90 | 672,6K |
| 8 may. 2026 | ₹1.872,10 | -0,01% | ₹1.874,90 | ₹1.885,00 | ₹1.865,20 | 673,3K |
| 7 may. 2026 | ₹1.872,20 | +0,71% | ₹1.868,00 | ₹1.879,20 | ₹1.860,00 | 1,2M |
| 6 may. 2026 | ₹1.859,00 | +2,08% | ₹1.839,00 | ₹1.868,90 | ₹1.825,90 | 1,2M |
| 5 may. 2026 | ₹1.821,20 | +0,06% | ₹1.820,00 | ₹1.835,00 | ₹1.802,60 | 1,0M |
| 4 may. 2026 | ₹1.820,10 | +0,06% | ₹1.810,10 | ₹1.845,00 | ₹1.810,10 | 1,9M |
| 1 may. 2026 | ₹1.819,00 | 0,00% | ₹1.819,00 | ₹1.819,00 | ₹1.819,00 | N/A |
| 30 abr. 2026 | ₹1.819,00 | +0,15% | ₹1.814,90 | ₹1.826,00 | ₹1.785,20 | 1,1M |
| 29 abr. 2026 | ₹1.816,20 | +0,44% | ₹1.808,60 | ₹1.829,50 | ₹1.792,90 | 1,4M |
| 28 abr. 2026 | ₹1.808,30 | -0,39% | ₹1.814,60 | ₹1.824,00 | ₹1.798,80 | 1,5M |
| 27 abr. 2026 | ₹1.815,40 | +2,63% | ₹1.768,90 | ₹1.818,50 | ₹1.759,00 | 1,9M |
| 24 abr. 2026 | ₹1.768,90 | -3,24% | ₹1.817,00 | ₹1.836,30 | ₹1.762,10 | 5,3M |
| 23 abr. 2026 | ₹1.828,10 | -3,01% | ₹1.865,00 | ₹1.886,70 | ₹1.807,70 | 4,2M |
| 22 abr. 2026 | ₹1.884,80 | -1,40% | ₹1.910,00 | ₹1.930,60 | ₹1.880,00 | 4,0M |
| 21 abr. 2026 | ₹1.911,60 | -3,58% | ₹1.974,40 | ₹1.975,80 | ₹1.891,70 | 5,2M |
| 20 abr. 2026 | ₹1.982,50 | +0,59% | ₹1.976,30 | ₹1.989,60 | ₹1.956,60 | 1,0M |
| 17 abr. 2026 | ₹1.970,90 | -0,19% | ₹1.967,00 | ₹1.975,80 | ₹1.954,90 | 533,7K |
| 16 abr. 2026 | ₹1.974,70 | +0,19% | ₹1.971,10 | ₹1.990,90 | ₹1.962,10 | 642,3K |
| 15 abr. 2026 | ₹1.971,00 | +2,96% | ₹1.929,80 | ₹1.974,20 | ₹1.928,10 | 1,3M |
| 13 abr. 2026 | ₹1.914,40 | -0,46% | ₹1.909,00 | ₹1.931,80 | ₹1.889,00 | 638,7K |
| 10 abr. 2026 | ₹1.923,20 | +1,01% | ₹1.914,90 | ₹1.950,60 | ₹1.914,30 | 763,5K |
| 9 abr. 2026 | ₹1.904,00 | -0,19% | ₹1.907,00 | ₹1.930,00 | ₹1.881,10 | 1,3M |
| 8 abr. 2026 | ₹1.907,60 | +3,60% | ₹1.880,00 | ₹1.923,00 | ₹1.870,00 | 1,1M |
| 7 abr. 2026 | ₹1.841,40 | +0,25% | ₹1.814,50 | ₹1.845,90 | ₹1.805,50 | 974,7K |
| 6 abr. 2026 | ₹1.836,80 | +3,54% | ₹1.757,50 | ₹1.844,50 | ₹1.757,50 | 1,7M |
| 2 abr. 2026 | ₹1.774,00 | -0,92% | ₹1.760,00 | ₹1.778,90 | ₹1.728,10 | 1,5M |
| 1 abr. 2026 | ₹1.790,50 | +0,74% | ₹1.828,40 | ₹1.845,60 | ₹1.762,50 | 1,1M |
| 30 mar. 2026 | ₹1.777,30 | -3,28% | ₹1.820,80 | ₹1.828,40 | ₹1.766,00 | 2,3M |
| 27 mar. 2026 | ₹1.837,60 | -0,77% | ₹1.835,20 | ₹1.851,10 | ₹1.828,90 | 1,2M |
| 25 mar. 2026 | ₹1.851,80 | +0,86% | ₹1.845,30 | ₹1.867,40 | ₹1.839,20 | 1,2M |
| 24 mar. 2026 | ₹1.836,00 | +0,20% | ₹1.842,00 | ₹1.866,50 | ₹1.812,20 | 1,4M |
| 23 mar. 2026 | ₹1.832,30 | -3,41% | ₹1.875,00 | ₹1.889,80 | ₹1.811,50 | 1,3M |
| 20 mar. 2026 | ₹1.896,90 | -0,33% | ₹1.906,90 | ₹1.919,90 | ₹1.890,00 | 1,8M |
| 19 mar. 2026 | ₹1.903,10 | -3,03% | ₹1.950,00 | ₹1.956,20 | ₹1.897,50 | 741,2K |
| 18 mar. 2026 | ₹1.962,50 | +1,57% | ₹1.932,00 | ₹1.974,70 | ₹1.932,00 | 705,7K |
| 17 mar. 2026 | ₹1.932,10 | +1,20% | ₹1.903,00 | ₹1.938,70 | ₹1.901,50 | 1,3M |
| 16 mar. 2026 | ₹1.909,20 | +0,25% | ₹1.901,00 | ₹1.918,00 | ₹1.881,00 | 902,4K |
| 13 mar. 2026 | ₹1.904,40 | -1,80% | ₹1.932,50 | ₹1.938,90 | ₹1.900,40 | 989,7K |
| 12 mar. 2026 | ₹1.939,40 | +0,04% | ₹1.925,00 | ₹1.948,10 | ₹1.907,00 | 868,6K |
| 11 mar. 2026 | ₹1.938,60 | -1,28% | ₹1.985,00 | ₹1.985,00 | ₹1.927,30 | 829,6K |
| 10 mar. 2026 | ₹1.963,70 | +2,68% | ₹1.933,30 | ₹1.974,80 | ₹1.926,50 | 587,7K |
| 9 mar. 2026 | ₹1.912,50 | -1,50% | ₹1.900,00 | ₹1.926,10 | ₹1.890,00 | 1,6M |
| 6 mar. 2026 | ₹1.941,60 | -0,17% | ₹1.930,00 | ₹1.962,90 | ₹1.924,80 | 858,7K |
| 5 mar. 2026 | ₹1.945,00 | +0,75% | ₹1.947,60 | ₹1.951,10 | ₹1.898,00 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.830,10 | -2,17% | ₹1.881,50 | ₹1.906,90 | ₹1.820,50 | 3,7M |
| 18 may. 2026 | ₹1.870,70 | +0,33% | ₹1.846,00 | ₹1.893,00 | ₹1.825,30 | 4,0M |
| 11 may. 2026 | ₹1.864,50 | -0,41% | ₹1.865,60 | ₹1.895,00 | ₹1.818,20 | 4,4M |
| 4 may. 2026 | ₹1.872,10 | +2,92% | ₹1.810,10 | ₹1.885,00 | ₹1.802,60 | 6,1M |
| 27 abr. 2026 | ₹1.819,00 | +2,83% | ₹1.768,90 | ₹1.829,50 | ₹1.759,00 | 5,9M |
| 20 abr. 2026 | ₹1.768,90 | -10,25% | ₹1.976,30 | ₹1.989,60 | ₹1.762,10 | 19,7M |
| 13 abr. 2026 | ₹1.970,90 | +2,48% | ₹1.909,00 | ₹1.990,90 | ₹1.889,00 | 3,2M |
| 6 abr. 2026 | ₹1.923,20 | +8,41% | ₹1.757,50 | ₹1.950,60 | ₹1.757,50 | 5,9M |
| 30 mar. 2026 | ₹1.774,00 | -3,46% | ₹1.820,80 | ₹1.845,60 | ₹1.728,10 | 4,9M |
| 23 mar. 2026 | ₹1.837,60 | -3,13% | ₹1.875,00 | ₹1.889,80 | ₹1.811,50 | 5,1M |
| 16 mar. 2026 | ₹1.896,90 | -0,39% | ₹1.901,00 | ₹1.974,70 | ₹1.881,00 | 5,4M |
| 9 mar. 2026 | ₹1.904,40 | -1,92% | ₹1.900,00 | ₹1.985,00 | ₹1.890,00 | 4,9M |
| 2 mar. 2026 | ₹1.941,60 | -4,69% | ₹2.028,00 | ₹2.053,40 | ₹1.898,00 | 4,8M |
| 23 feb. 2026 | ₹2.037,20 | -2,06% | ₹2.089,70 | ₹2.132,00 | ₹2.030,90 | 4,1M |
| 16 feb. 2026 | ₹2.080,00 | +2,25% | ₹2.033,90 | ₹2.083,30 | ₹2.023,80 | 2,7M |
| 9 feb. 2026 | ₹2.034,20 | +1,88% | ₹1.996,70 | ₹2.043,90 | ₹1.996,70 | 4,2M |
| 2 feb. 2026 | ₹1.996,70 | +1,13% | ₹1.972,50 | ₹2.064,90 | ₹1.955,50 | 6,2M |
| 26 ene. 2026 | ₹1.974,30 | -1,41% | ₹2.005,20 | ₹2.079,40 | ₹1.933,50 | 9,2M |
| 19 ene. 2026 | ₹2.002,60 | -3,77% | ₹2.066,20 | ₹2.095,60 | ₹1.986,30 | 5,1M |
| 12 ene. 2026 | ₹2.081,00 | +0,53% | ₹2.085,00 | ₹2.105,70 | ₹2.061,90 | 3,2M |
| 5 ene. 2026 | ₹2.070,00 | +0,13% | ₹2.067,40 | ₹2.109,60 | ₹2.063,20 | 3,9M |
| 29 dic. 2025 | ₹2.067,40 | +2,39% | ₹2.026,70 | ₹2.077,30 | ₹1.968,20 | 5,0M |
| 22 dic. 2025 | ₹2.019,10 | -0,46% | ₹2.027,70 | ₹2.034,90 | ₹2.004,10 | 1,4M |
| 15 dic. 2025 | ₹2.028,40 | +0,12% | ₹2.030,10 | ₹2.052,20 | ₹1.995,50 | 3,3M |
| 8 dic. 2025 | ₹2.025,90 | +0,11% | ₹2.005,00 | ₹2.036,00 | ₹1.990,40 | 3,7M |
| 1 dic. 2025 | ₹2.023,70 | +2,93% | ₹1.967,00 | ₹2.046,30 | ₹1.951,20 | 3,4M |
| 24 nov. 2025 | ₹1.966,00 | -2,79% | ₹2.027,00 | ₹2.086,60 | ₹1.961,00 | 5,8M |
| 17 nov. 2025 | ₹2.022,50 | +1,08% | ₹2.000,90 | ₹2.032,00 | ₹1.985,00 | 3,8M |
| 10 nov. 2025 | ₹2.000,90 | +0,10% | ₹2.000,10 | ₹2.017,90 | ₹1.975,50 | 4,3M |
| 3 nov. 2025 | ₹1.998,90 | +2,21% | ₹1.950,00 | ₹2.004,00 | ₹1.945,00 | 3,7M |
| 27 oct. 2025 | ₹1.955,70 | +6,30% | ₹1.880,20 | ₹1.978,70 | ₹1.880,20 | 9,4M |
| 20 oct. 2025 | ₹1.839,80 | -0,23% | ₹1.850,00 | ₹1.864,20 | ₹1.828,00 | 1,7M |
| 13 oct. 2025 | ₹1.844,10 | +1,86% | ₹1.810,00 | ₹1.858,40 | ₹1.798,10 | 4,1M |
| 6 oct. 2025 | ₹1.810,40 | +1,42% | ₹1.776,00 | ₹1.843,70 | ₹1.757,70 | 5,7M |
| 29 sept. 2025 | ₹1.785,10 | -0,76% | ₹1.814,00 | ₹1.814,00 | ₹1.766,20 | 4,1M |
| 22 sept. 2025 | ₹1.798,80 | -2,33% | ₹1.855,00 | ₹1.879,70 | ₹1.790,00 | 4,8M |
| 15 sept. 2025 | ₹1.841,70 | +0,63% | ₹1.830,10 | ₹1.846,90 | ₹1.795,30 | 4,1M |
| 8 sept. 2025 | ₹1.830,20 | +1,38% | ₹1.807,00 | ₹1.843,60 | ₹1.769,50 | 4,5M |
| 1 sept. 2025 | ₹1.805,30 | -0,01% | ₹1.800,00 | ₹1.890,00 | ₹1.773,00 | 5,1M |
| 25 ago. 2025 | ₹1.805,50 | -2,88% | ₹1.858,90 | ₹1.862,40 | ₹1.801,10 | 3,0M |
| 18 ago. 2025 | ₹1.859,00 | +1,00% | ₹1.879,00 | ₹1.912,00 | ₹1.836,60 | 4,9M |
| 11 ago. 2025 | ₹1.840,60 | +0,38% | ₹1.836,00 | ₹1.863,90 | ₹1.825,90 | 2,1M |
| 4 ago. 2025 | ₹1.833,60 | +2,08% | ₹1.798,00 | ₹1.876,00 | ₹1.781,00 | 4,4M |
| 28 jul. 2025 | ₹1.796,20 | -1,96% | ₹1.832,00 | ₹1.858,00 | ₹1.788,90 | 4,4M |
| 21 jul. 2025 | ₹1.832,10 | +2,44% | ₹1.794,70 | ₹1.847,00 | ₹1.778,70 | 4,4M |
| 14 jul. 2025 | ₹1.788,40 | -2,55% | ₹1.843,00 | ₹1.856,30 | ₹1.754,10 | 5,7M |
| 7 jul. 2025 | ₹1.835,20 | +1,97% | ₹1.799,70 | ₹1.840,00 | ₹1.792,20 | 3,5M |
| 30 jun. 2025 | ₹1.799,70 | -2,75% | ₹1.846,00 | ₹1.875,00 | ₹1.783,10 | 4,7M |
| 23 jun. 2025 | ₹1.850,60 | +2,19% | ₹1.810,00 | ₹1.866,40 | ₹1.798,60 | 10,4M |
| 16 jun. 2025 | ₹1.810,90 | +3,17% | ₹1.762,00 | ₹1.821,00 | ₹1.751,90 | 3,8M |
| 9 jun. 2025 | ₹1.755,20 | -1,43% | ₹1.789,60 | ₹1.812,30 | ₹1.720,00 | 6,5M |
| 2 jun. 2025 | ₹1.780,60 | -1,74% | ₹1.812,20 | ₹1.829,00 | ₹1.751,30 | 6,2M |
| 26 may. 2025 | ₹1.812,20 | +0,75% | ₹1.806,00 | ₹1.833,90 | ₹1.790,10 | 5,2M |
| 19 may. 2025 | ₹1.798,70 | +1,43% | ₹1.773,10 | ₹1.806,00 | ₹1.741,20 | 3,5M |
| 12 may. 2025 | ₹1.773,40 | +4,33% | ₹1.725,00 | ₹1.790,90 | ₹1.720,00 | 3,8M |
| 5 may. 2025 | ₹1.699,80 | -3,54% | ₹1.773,00 | ₹1.797,80 | ₹1.693,10 | 5,2M |
| 28 abr. 2025 | ₹1.762,20 | +3,96% | ₹1.690,00 | ₹1.777,10 | ₹1.681,40 | 7,1M |
| 21 abr. 2025 | ₹1.695,10 | +5,40% | ₹1.618,00 | ₹1.762,00 | ₹1.595,30 | 14,4M |
| 14 abr. 2025 | ₹1.608,20 | +5,67% | ₹1.555,50 | ₹1.615,00 | ₹1.525,00 | 3,6M |
| 7 abr. 2025 | ₹1.521,90 | +0,61% | ₹1.450,00 | ₹1.539,00 | ₹1.430,55 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.830,10 | +0,61% | ₹1.819,00 | ₹1.906,90 | ₹1.802,60 | 18,2M |
| 1 abr. 2026 | ₹1.819,00 | +2,35% | ₹1.828,40 | ₹1.990,90 | ₹1.728,10 | 37,3M |
| 1 mar. 2026 | ₹1.777,30 | -12,76% | ₹2.028,00 | ₹2.053,40 | ₹1.766,00 | 22,4M |
| 1 feb. 2026 | ₹2.037,20 | +1,94% | ₹1.998,50 | ₹2.132,00 | ₹1.933,50 | 17,9M |
| 1 ene. 2026 | ₹1.998,50 | -1,79% | ₹2.034,90 | ₹2.109,60 | ₹1.951,50 | 21,3M |
| 1 dic. 2025 | ₹2.034,90 | +3,50% | ₹1.967,00 | ₹2.052,20 | ₹1.951,20 | 16,1M |
| 1 nov. 2025 | ₹1.966,00 | +0,53% | ₹1.950,00 | ₹2.086,60 | ₹1.945,00 | 17,7M |
| 1 oct. 2025 | ₹1.955,70 | +9,22% | ₹1.783,00 | ₹1.978,70 | ₹1.757,70 | 22,4M |
| 1 sept. 2025 | ₹1.790,60 | -0,83% | ₹1.800,00 | ₹1.890,00 | ₹1.769,50 | 21,2M |
| 1 ago. 2025 | ₹1.805,50 | -1,91% | ₹1.840,00 | ₹1.912,00 | ₹1.781,00 | 15,1M |
| 1 jul. 2025 | ₹1.840,70 | +0,13% | ₹1.831,00 | ₹1.875,00 | ₹1.754,10 | 20,7M |
| 1 jun. 2025 | ₹1.838,30 | +1,44% | ₹1.812,20 | ₹1.866,40 | ₹1.720,00 | 28,3M |
| 1 may. 2025 | ₹1.812,20 | +2,63% | ₹1.761,00 | ₹1.833,90 | ₹1.693,10 | 18,6M |
| 1 abr. 2025 | ₹1.765,80 | +14,08% | ₹1.537,75 | ₹1.772,50 | ₹1.430,55 | 33,5M |
| 1 mar. 2025 | ₹1.547,85 | +8,20% | ₹1.432,55 | ₹1.584,00 | ₹1.379,85 | 20,2M |
| 1 feb. 2025 | ₹1.430,50 | -3,58% | ₹1.475,60 | ₹1.528,00 | ₹1.372,55 | 23,2M |
| 1 ene. 2025 | ₹1.483,60 | +6,70% | ₹1.392,20 | ₹1.555,00 | ₹1.384,95 | 33,8M |
| 1 dic. 2024 | ₹1.390,40 | -3,29% | ₹1.428,40 | ₹1.484,40 | ₹1.377,50 | 42,0M |
| 1 nov. 2024 | ₹1.437,75 | -11,37% | ₹1.639,40 | ₹1.642,00 | ₹1.396,65 | 37,0M |
| 1 oct. 2024 | ₹1.622,15 | -12,03% | ₹1.840,20 | ₹1.859,30 | ₹1.593,60 | 35,0M |
| 1 sept. 2024 | ₹1.844,00 | -0,34% | ₹1.850,30 | ₹1.936,00 | ₹1.808,45 | 30,5M |
| 1 ago. 2024 | ₹1.850,30 | +5,51% | ₹1.791,10 | ₹1.869,80 | ₹1.666,00 | 28,4M |
| 1 jul. 2024 | ₹1.753,65 | +17,54% | ₹1.491,95 | ₹1.777,70 | ₹1.468,10 | 33,9M |
| 1 jun. 2024 | ₹1.491,95 | +7,61% | ₹1.435,30 | ₹1.498,80 | ₹1.307,70 | 28,5M |
| 1 may. 2024 | ₹1.386,40 | -3,49% | ₹1.416,35 | ₹1.472,70 | ₹1.371,00 | 28,9M |
| 1 abr. 2024 | ₹1.436,55 | -4,25% | ₹1.498,00 | ₹1.528,00 | ₹1.411,20 | 28,4M |
| 1 mar. 2024 | ₹1.500,25 | -3,37% | ₹1.564,90 | ₹1.569,35 | ₹1.450,00 | 23,7M |
| 1 feb. 2024 | ₹1.552,55 | +10,81% | ₹1.407,30 | ₹1.569,00 | ₹1.398,50 | 26,2M |
| 1 ene. 2024 | ₹1.401,15 | -2,20% | ₹1.435,85 | ₹1.495,35 | ₹1.357,15 | 30,1M |
| 1 dic. 2023 | ₹1.432,60 | -0,18% | ₹1.438,05 | ₹1.491,90 | ₹1.379,95 | 28,0M |
| 1 nov. 2023 | ₹1.435,25 | +4,93% | ₹1.371,05 | ₹1.444,20 | ₹1.320,40 | 20,8M |
| 1 oct. 2023 | ₹1.367,85 | +4,78% | ₹1.302,15 | ₹1.375,40 | ₹1.264,35 | 20,6M |
| 1 sept. 2023 | ₹1.305,40 | +0,99% | ₹1.297,95 | ₹1.393,00 | ₹1.277,95 | 19,9M |
| 1 ago. 2023 | ₹1.292,55 | +0,81% | ₹1.285,00 | ₹1.374,00 | ₹1.251,65 | 24,0M |
| 1 jul. 2023 | ₹1.282,15 | -1,89% | ₹1.307,95 | ₹1.336,00 | ₹1.270,00 | 22,9M |
| 1 jun. 2023 | ₹1.306,90 | +5,82% | ₹1.241,50 | ₹1.315,45 | ₹1.199,25 | 24,6M |
| 1 may. 2023 | ₹1.235,00 | +8,32% | ₹1.147,00 | ₹1.239,65 | ₹1.134,30 | 23,8M |
| 1 abr. 2023 | ₹1.140,10 | +3,54% | ₹1.100,00 | ₹1.153,30 | ₹1.090,60 | 18,4M |
| 1 mar. 2023 | ₹1.101,10 | -1,78% | ₹1.126,65 | ₹1.145,95 | ₹1.054,00 | 20,3M |
| 1 feb. 2023 | ₹1.121,00 | -8,08% | ₹1.219,55 | ₹1.228,75 | ₹1.068,85 | 43,2M |
| 1 ene. 2023 | ₹1.219,55 | -0,95% | ₹1.230,00 | ₹1.330,00 | ₹1.212,55 | 23,9M |
| 1 dic. 2022 | ₹1.231,30 | -4,02% | ₹1.290,00 | ₹1.313,50 | ₹1.205,00 | 19,2M |
| 1 nov. 2022 | ₹1.282,90 | +1,34% | ₹1.265,95 | ₹1.290,00 | ₹1.205,50 | 19,5M |
| 1 oct. 2022 | ₹1.265,95 | +1,24% | ₹1.255,60 | ₹1.279,95 | ₹1.167,60 | 16,1M |
| 1 sept. 2022 | ₹1.250,45 | -5,92% | ₹1.291,10 | ₹1.340,35 | ₹1.215,00 | 23,4M |
| 1 ago. 2022 | ₹1.329,10 | +2,68% | ₹1.300,00 | ₹1.334,70 | ₹1.251,25 | 24,5M |
| 1 jul. 2022 | ₹1.294,40 | +19,67% | ₹1.085,45 | ₹1.304,70 | ₹1.075,00 | 25,6M |
| 1 jun. 2022 | ₹1.081,60 | -7,88% | ₹1.162,00 | ₹1.176,00 | ₹1.051,55 | 20,7M |
| 1 may. 2022 | ₹1.174,15 | +6,21% | ₹1.088,95 | ₹1.180,90 | ₹1.033,20 | 26,0M |
| 1 abr. 2022 | ₹1.105,50 | -1,42% | ₹1.119,00 | ₹1.184,95 | ₹1.061,20 | 25,8M |
| 1 mar. 2022 | ₹1.121,45 | +5,78% | ₹1.060,00 | ₹1.140,00 | ₹1.003,50 | 28,3M |
| 1 feb. 2022 | ₹1.060,15 | -14,04% | ₹1.250,00 | ₹1.250,00 | ₹1.016,85 | 31,2M |
| 1 ene. 2022 | ₹1.233,25 | +3,11% | ₹1.196,00 | ₹1.293,25 | ₹1.196,00 | 23,1M |
| 1 dic. 2021 | ₹1.196,00 | +3,05% | ₹1.160,80 | ₹1.204,95 | ₹1.100,60 | 28,4M |
| 1 nov. 2021 | ₹1.160,55 | +1,31% | ₹1.148,00 | ₹1.212,00 | ₹1.103,75 | 25,4M |
| 1 oct. 2021 | ₹1.145,55 | -5,72% | ₹1.204,00 | ₹1.273,90 | ₹1.126,30 | 34,6M |
| 1 sept. 2021 | ₹1.215,10 | +1,93% | ₹1.189,00 | ₹1.253,65 | ₹1.153,35 | 48,0M |
| 1 ago. 2021 | ₹1.192,05 | +8,51% | ₹1.111,05 | ₹1.199,00 | ₹1.094,80 | 37,5M |
| 1 jul. 2021 | ₹1.098,60 | +8,97% | ₹1.009,00 | ₹1.148,00 | ₹996,05 | 32,1M |
| 1 jun. 2021 | ₹1.008,15 | +3,33% | ₹978,40 | ₹1.019,70 | ₹956,75 | 32,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.830,10 | -10,06% | ₹2,70 | -9,93% | ₹2.034,90 | ₹2.132,00 | ₹1.728,10 | 117,1M |
| 2025 | ₹2.034,90 | +46,35% | ₹2,70 | +46,54% | ₹1.392,20 | ₹2.086,60 | ₹1.372,55 | 270,7M |
| 2024 | ₹1.390,40 | -2,95% | ₹2,70 | -2,76% | ₹1.435,85 | ₹1.936,00 | ₹1.307,70 | 372,5M |
| 2023 | ₹1.432,60 | +16,35% | ₹2,50 | +16,55% | ₹1.230,00 | ₹1.491,90 | ₹1.054,00 | 290,5M |
| 2022 | ₹1.231,30 | +2,95% | ₹2,00 | +3,12% | ₹1.196,00 | ₹1.340,35 | ₹1.003,50 | 283,5M |
| 2021 | ₹1.196,00 | +32,26% | ₹2,50 | +32,54% | ₹903,00 | ₹1.273,90 | ₹838,00 | 493,4M |
| 2020 | ₹904,25 | -5,96% | - | -5,96% | ₹965,00 | ₹1.020,00 | ₹519,40 | 367,9M |
| 2019 | ₹961,60 | +60,84% | ₹2,00 | +61,18% | ₹595,25 | ₹1.030,00 | ₹515,55 | 362,5M |
| 2018 | ₹597,85 | -14,02% | ₹2,00 | -13,73% | ₹694,00 | ₹774,60 | ₹485,00 | 92,6M |
| 2017 | ₹695,35 | 0,00% | - | 0,00% | ₹735,00 | ₹740,00 | ₹629,00 | 75,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SBI Life Insurance Frente al Mercado y Sector
SBI Life Insurance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBI Life Insurance
SBILIFE
|
1,83T Large-cap | -4,33 % | -1,01 % | -11,34 % | -9,07 % | -11,70 % | 0,99 % | 52,19 % | 85,02 % | 162,66 % | 162,66 % | 162,66 % |
|
Max Financial
MFSL
|
550,60B Large-cap | -7,55 % | -0,70 % | -11,70 % | -5,70 % | -4,70 % | 11,40 % | 139,91 % | 74,74 % | 339,83 % | 898,81 % | 1.072,27 % |
|
ICICI Prudential
ICICIPRULI
|
775,63B Large-cap | -7,70 % | -9,92 % | -26,18 % | -21,75 % | -28,45 % | -23,92 % | 6,81 % | -12,85 % | 62,43 % | 62,43 % | 62,43 % |
|
Niva Bupa Health
NIVABUPA
|
149,05B Mid-cap | -0,06 % | 5,95 % | 13,86 % | 12,40 % | 11,92 % | -9,52 % | 12,81 % | 12,81 % | 12,81 % | 12,81 % | 12,81 % |
|
HDFC Life Insurance
HDFCLIFE
|
1,29T Large-cap | -6,29 % | -1,44 % | -18,01 % | -23,60 % | -22,69 % | -23,43 % | 3,19 % | -12,65 % | 72,61 % | 72,61 % | 72,61 % |
|
Life Insurance
LICI
|
5,21T Large-cap | -6,26 % | -0,07 % | -4,82 % | -9,33 % | -6,03 % | -13,80 % | 37,84 % | -0,42 % | -0,42 % | -0,42 % | -0,42 % |
Calcule sus Rendimientos de Inversión en SBI Life Insurance
Análisis de Rendimiento de Inversión a Largo Plazo
SBI Life Insurance stock price in Oct 2017 was ₹696,75, A ₹1.000,00 lump sum investment in SBI Life Insurance made 8 years ago would be worth approximately ₹2.588,16 today, representing a strong return of 158,82 %. This translates to an annualized return (CAGR) of 11,60 %. During this period, SBI Life Insurance paid out ₹19,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 8 Meses (Oct 2017 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SBI Life Insurance (SBILIFE) durante los últimos 12 meses?
Durante los últimos 12 meses, SBI Life Insurance ha entregado un rendimiento total de 1,0%.
- Máximo de 52 semanas alcanzó 2 132,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 720,00 INR el N/A.
- Precio Actual cotizando a 1 784,20 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de SBI Life Insurance (SBILIFE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SBI Life Insurance (sbilife) habría crecido a aproximadamente 18 502,00 INR al June 4, 2026, representando un rendimiento total de 85,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SBI Life Insurance con el sector Financial Services?
SBI Life Insurance (sbilife) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SBI Life Insurance habría crecido a 26 266,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SBI Life Insurance?
SBI Life Insurance (sbilife) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 162,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SBI Life Insurance ha logrado históricamente?
SBI Life Insurance (sbilife) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,0%), 3 years (+52,2%), 5 years (+85,0%), 10 years (+162,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





