Schneider Electric (SCHNEIDER) | Historial de Precios y Rendimientos | 2012 - 2026
Schneider Electric Infrastructure Limited. Large-cap Industrials
Gráfico de Precios Históricos de Schneider Electric
Datos de Precios Históricos de Schneider Electric
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.216,20 | +9,99% | ₹1.123,70 | ₹1.216,20 | ₹1.100,00 | 989,9K |
| 12 jun. 2026 | ₹1.105,70 | +1,51% | ₹1.111,20 | ₹1.116,30 | ₹1.073,50 | 297,1K |
| 11 jun. 2026 | ₹1.089,30 | +0,59% | ₹1.071,50 | ₹1.105,30 | ₹1.071,00 | 846,1K |
| 10 jun. 2026 | ₹1.082,90 | -1,36% | ₹1.099,90 | ₹1.120,20 | ₹1.076,20 | 508,6K |
| 9 jun. 2026 | ₹1.097,80 | -3,95% | ₹1.160,40 | ₹1.160,40 | ₹1.087,70 | 418,3K |
| 8 jun. 2026 | ₹1.133,40 | -3,31% | ₹1.147,80 | ₹1.175,80 | ₹1.110,20 | 527,2K |
| 5 jun. 2026 | ₹1.172,20 | +5,62% | ₹1.144,00 | ₹1.194,10 | ₹1.116,00 | 1,6M |
| 4 jun. 2026 | ₹1.109,80 | -1,11% | ₹1.066,20 | ₹1.139,00 | ₹1.066,20 | 2,5M |
| 3 jun. 2026 | ₹1.122,30 | -4,99% | ₹1.122,30 | ₹1.122,30 | ₹1.122,30 | 52,6K |
| 2 jun. 2026 | ₹1.181,30 | -4,99% | ₹1.181,30 | ₹1.181,30 | ₹1.181,30 | 255,2K |
| 1 jun. 2026 | ₹1.243,40 | -5,00% | ₹1.243,40 | ₹1.243,40 | ₹1.243,40 | 78,2K |
| 29 may. 2026 | ₹1.308,80 | -4,99% | ₹1.308,80 | ₹1.308,80 | ₹1.308,80 | 341,8K |
| 28 may. 2026 | ₹1.377,60 | 0,00% | ₹1.377,60 | ₹1.377,60 | ₹1.377,60 | N/A |
| 27 may. 2026 | ₹1.377,60 | +0,06% | ₹1.396,90 | ₹1.417,80 | ₹1.361,00 | 314,2K |
| 26 may. 2026 | ₹1.376,80 | +0,89% | ₹1.377,40 | ₹1.412,00 | ₹1.348,10 | 354,6K |
| 25 may. 2026 | ₹1.364,70 | +4,37% | ₹1.328,00 | ₹1.372,90 | ₹1.317,70 | 339,1K |
| 22 may. 2026 | ₹1.307,60 | -1,34% | ₹1.340,00 | ₹1.367,00 | ₹1.299,00 | 210,3K |
| 21 may. 2026 | ₹1.325,30 | +1,95% | ₹1.343,00 | ₹1.350,10 | ₹1.295,00 | 219,6K |
| 20 may. 2026 | ₹1.300,00 | +4,44% | ₹1.230,00 | ₹1.305,00 | ₹1.229,90 | 191,6K |
| 19 may. 2026 | ₹1.244,70 | +3,63% | ₹1.177,90 | ₹1.261,00 | ₹1.175,00 | 150,9K |
| 18 may. 2026 | ₹1.201,10 | -5,00% | ₹1.255,00 | ₹1.259,90 | ₹1.201,10 | 120,6K |
| 15 may. 2026 | ₹1.264,30 | -3,86% | ₹1.313,00 | ₹1.318,00 | ₹1.249,30 | 70,5K |
| 14 may. 2026 | ₹1.315,00 | +2,63% | ₹1.300,00 | ₹1.320,00 | ₹1.270,00 | 119,6K |
| 13 may. 2026 | ₹1.281,30 | +1,27% | ₹1.217,00 | ₹1.320,00 | ₹1.217,00 | 124,5K |
| 12 may. 2026 | ₹1.265,20 | -3,93% | ₹1.313,00 | ₹1.339,00 | ₹1.251,10 | 184,4K |
| 11 may. 2026 | ₹1.316,90 | -2,06% | ₹1.344,00 | ₹1.346,00 | ₹1.285,00 | 202,1K |
| 8 may. 2026 | ₹1.344,60 | +0,09% | ₹1.336,00 | ₹1.359,80 | ₹1.310,00 | 168,5K |
| 7 may. 2026 | ₹1.343,40 | +4,75% | ₹1.250,00 | ₹1.344,80 | ₹1.220,00 | 336,8K |
| 6 may. 2026 | ₹1.282,50 | -4,99% | ₹1.360,00 | ₹1.370,00 | ₹1.282,50 | 261,2K |
| 5 may. 2026 | ₹1.349,90 | +3,38% | ₹1.300,00 | ₹1.355,00 | ₹1.290,00 | 372,1K |
| 4 may. 2026 | ₹1.305,80 | +4,99% | ₹1.248,00 | ₹1.305,80 | ₹1.244,40 | 338,3K |
| 1 may. 2026 | ₹1.243,70 | 0,00% | ₹1.243,70 | ₹1.243,70 | ₹1.243,70 | N/A |
| 30 abr. 2026 | ₹1.243,70 | +4,40% | ₹1.179,90 | ₹1.249,80 | ₹1.155,50 | 251,5K |
| 29 abr. 2026 | ₹1.191,25 | +4,12% | ₹1.145,00 | ₹1.199,95 | ₹1.134,00 | 193,8K |
| 28 abr. 2026 | ₹1.144,15 | -3,20% | ₹1.187,95 | ₹1.194,90 | ₹1.130,00 | 129,6K |
| 27 abr. 2026 | ₹1.182,00 | +0,16% | ₹1.190,00 | ₹1.210,00 | ₹1.150,00 | 228,1K |
| 24 abr. 2026 | ₹1.180,10 | +4,71% | ₹1.126,10 | ₹1.183,35 | ₹1.080,00 | 232,8K |
| 23 abr. 2026 | ₹1.127,00 | +1,38% | ₹1.106,00 | ₹1.158,00 | ₹1.100,00 | 172,6K |
| 22 abr. 2026 | ₹1.111,70 | +5,00% | ₹1.059,50 | ₹1.111,70 | ₹1.024,00 | 232,8K |
| 21 abr. 2026 | ₹1.058,80 | -2,67% | ₹1.107,00 | ₹1.108,00 | ₹1.037,00 | 182,4K |
| 20 abr. 2026 | ₹1.087,85 | +5,00% | ₹1.055,00 | ₹1.087,85 | ₹1.037,00 | 434,2K |
| 17 abr. 2026 | ₹1.036,05 | +3,79% | ₹999,00 | ₹1.047,80 | ₹998,00 | 236,1K |
| 16 abr. 2026 | ₹998,25 | +0,17% | ₹1.002,00 | ₹1.002,00 | ₹979,90 | 113,6K |
| 15 abr. 2026 | ₹996,55 | -2,12% | ₹1.034,90 | ₹1.045,00 | ₹980,10 | 176,8K |
| 13 abr. 2026 | ₹1.018,15 | +0,80% | ₹990,00 | ₹1.032,10 | ₹976,10 | 228,6K |
| 10 abr. 2026 | ₹1.010,10 | +4,48% | ₹980,00 | ₹1.014,30 | ₹966,00 | 255,1K |
| 9 abr. 2026 | ₹966,80 | -0,72% | ₹978,00 | ₹994,40 | ₹960,00 | 120,4K |
| 8 abr. 2026 | ₹973,80 | +5,00% | ₹951,35 | ₹973,80 | ₹930,05 | 203,6K |
| 7 abr. 2026 | ₹927,45 | +0,13% | ₹926,25 | ₹940,25 | ₹902,00 | 122,7K |
| 6 abr. 2026 | ₹926,25 | +2,23% | ₹907,00 | ₹945,00 | ₹886,10 | 245,2K |
| 2 abr. 2026 | ₹906,05 | +3,42% | ₹864,70 | ₹910,50 | ₹841,50 | 69,8K |
| 1 abr. 2026 | ₹876,05 | +3,58% | ₹858,25 | ₹888,05 | ₹858,25 | 93,6K |
| 30 mar. 2026 | ₹845,80 | -3,53% | ₹871,00 | ₹872,40 | ₹832,95 | 107,3K |
| 27 mar. 2026 | ₹876,75 | -1,87% | ₹893,50 | ₹900,00 | ₹865,00 | 72,9K |
| 25 mar. 2026 | ₹893,50 | -0,21% | ₹899,80 | ₹912,00 | ₹888,00 | 58,8K |
| 24 mar. 2026 | ₹895,35 | +3,31% | ₹874,95 | ₹900,00 | ₹861,00 | 77,8K |
| 23 mar. 2026 | ₹866,70 | -2,62% | ₹875,10 | ₹891,00 | ₹845,60 | 138,6K |
| 20 mar. 2026 | ₹890,00 | -0,58% | ₹925,00 | ₹925,00 | ₹885,00 | 52,4K |
| 19 mar. 2026 | ₹895,20 | -0,38% | ₹880,00 | ₹907,00 | ₹871,10 | 85,6K |
| 18 mar. 2026 | ₹898,60 | +1,07% | ₹890,00 | ₹908,00 | ₹880,00 | 73,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.105,70 | -5,67% | ₹1.149,00 | ₹1.175,80 | ₹1.071,00 | 2,6M |
| 1 jun. 2026 | ₹1.172,20 | -10,44% | ₹1.243,40 | ₹1.243,40 | ₹1.066,20 | 4,5M |
| 25 may. 2026 | ₹1.308,80 | +0,09% | ₹1.328,00 | ₹1.417,80 | ₹1.308,80 | 1,3M |
| 18 may. 2026 | ₹1.307,60 | +3,42% | ₹1.255,00 | ₹1.367,00 | ₹1.175,00 | 893,1K |
| 11 may. 2026 | ₹1.264,30 | -5,97% | ₹1.344,00 | ₹1.346,00 | ₹1.217,00 | 701,0K |
| 4 may. 2026 | ₹1.344,60 | +8,11% | ₹1.248,00 | ₹1.370,00 | ₹1.220,00 | 1,5M |
| 27 abr. 2026 | ₹1.243,70 | +5,39% | ₹1.190,00 | ₹1.249,80 | ₹1.130,00 | 803,1K |
| 20 abr. 2026 | ₹1.180,10 | +13,90% | ₹1.055,00 | ₹1.183,35 | ₹1.024,00 | 1,3M |
| 13 abr. 2026 | ₹1.036,05 | +2,57% | ₹990,00 | ₹1.047,80 | ₹976,10 | 755,1K |
| 6 abr. 2026 | ₹1.010,10 | +11,48% | ₹907,00 | ₹1.014,30 | ₹886,10 | 947,0K |
| 30 mar. 2026 | ₹906,05 | +3,34% | ₹871,00 | ₹910,50 | ₹832,95 | 270,7K |
| 23 mar. 2026 | ₹876,75 | -1,49% | ₹875,10 | ₹912,00 | ₹845,60 | 348,1K |
| 16 mar. 2026 | ₹890,00 | +0,49% | ₹862,10 | ₹925,00 | ₹842,10 | 357,9K |
| 9 mar. 2026 | ₹885,70 | -2,22% | ₹885,20 | ₹934,00 | ₹860,60 | 704,9K |
| 2 mar. 2026 | ₹905,85 | -0,07% | ₹865,00 | ₹915,00 | ₹829,55 | 537,7K |
| 23 feb. 2026 | ₹906,45 | -1,76% | ₹936,30 | ₹948,80 | ₹840,00 | 1,5M |
| 16 feb. 2026 | ₹922,65 | +13,67% | ₹814,50 | ₹942,45 | ₹795,90 | 8,0M |
| 9 feb. 2026 | ₹811,70 | +5,57% | ₹771,95 | ₹832,00 | ₹761,15 | 3,4M |
| 2 feb. 2026 | ₹768,90 | +9,65% | ₹701,20 | ₹775,80 | ₹677,20 | 2,0M |
| 26 ene. 2026 | ₹701,20 | +15,58% | ₹605,00 | ₹724,00 | ₹595,90 | 2,4M |
| 19 ene. 2026 | ₹606,70 | -2,15% | ₹615,00 | ₹644,15 | ₹571,85 | 7,6M |
| 12 ene. 2026 | ₹620,00 | -3,76% | ₹645,10 | ₹649,95 | ₹615,15 | 1,0M |
| 5 ene. 2026 | ₹644,25 | -10,18% | ₹714,50 | ₹715,60 | ₹617,90 | 1,4M |
| 29 dic. 2025 | ₹717,30 | -1,31% | ₹734,15 | ₹735,70 | ₹698,00 | 725,1K |
| 22 dic. 2025 | ₹726,80 | +0,03% | ₹730,30 | ₹760,00 | ₹724,60 | 678,0K |
| 15 dic. 2025 | ₹726,60 | +1,28% | ₹722,90 | ₹735,75 | ₹687,00 | 842,3K |
| 8 dic. 2025 | ₹717,40 | -4,78% | ₹755,95 | ₹761,90 | ₹706,85 | 1,2M |
| 1 dic. 2025 | ₹753,45 | +5,18% | ₹718,90 | ₹782,80 | ₹715,00 | 2,4M |
| 24 nov. 2025 | ₹716,35 | -3,37% | ₹742,05 | ₹742,45 | ₹708,00 | 831,6K |
| 17 nov. 2025 | ₹741,35 | -7,01% | ₹797,20 | ₹801,35 | ₹738,05 | 724,8K |
| 10 nov. 2025 | ₹797,20 | -7,51% | ₹821,00 | ₹828,00 | ₹785,10 | 1,0M |
| 3 nov. 2025 | ₹861,95 | +3,04% | ₹842,40 | ₹909,50 | ₹836,90 | 988,1K |
| 27 oct. 2025 | ₹836,50 | -0,47% | ₹848,50 | ₹875,00 | ₹833,45 | 743,7K |
| 20 oct. 2025 | ₹840,45 | +2,14% | ₹820,00 | ₹845,00 | ₹809,40 | 363,7K |
| 13 oct. 2025 | ₹822,85 | -0,77% | ₹829,25 | ₹844,90 | ₹803,30 | 509,9K |
| 6 oct. 2025 | ₹829,25 | -3,09% | ₹855,70 | ₹862,00 | ₹819,05 | 280,0K |
| 29 sept. 2025 | ₹855,70 | +2,42% | ₹812,00 | ₹869,00 | ₹808,50 | 645,0K |
| 22 sept. 2025 | ₹835,50 | -6,27% | ₹894,00 | ₹904,80 | ₹833,05 | 406,1K |
| 15 sept. 2025 | ₹891,35 | +2,34% | ₹873,50 | ₹923,95 | ₹865,55 | 550,7K |
| 8 sept. 2025 | ₹870,95 | -2,15% | ₹890,00 | ₹923,80 | ₹855,00 | 404,2K |
| 1 sept. 2025 | ₹890,10 | +3,85% | ₹859,50 | ₹891,50 | ₹837,85 | 297,5K |
| 25 ago. 2025 | ₹857,10 | -0,40% | ₹860,50 | ₹874,80 | ₹838,00 | 238,1K |
| 18 ago. 2025 | ₹860,50 | -1,21% | ₹880,00 | ₹894,00 | ₹830,00 | 434,5K |
| 11 ago. 2025 | ₹871,00 | -6,82% | ₹888,00 | ₹914,70 | ₹816,00 | 616,4K |
| 4 ago. 2025 | ₹934,70 | -6,65% | ₹1.000,00 | ₹1.052,00 | ₹934,70 | 680,1K |
| 28 jul. 2025 | ₹1.001,30 | +9,65% | ₹901,00 | ₹1.050,00 | ₹870,00 | 1,0M |
| 21 jul. 2025 | ₹913,20 | +0,71% | ₹915,45 | ₹943,90 | ₹886,65 | 631,3K |
| 14 jul. 2025 | ₹906,80 | +6,12% | ₹848,00 | ₹916,00 | ₹828,00 | 929,2K |
| 7 jul. 2025 | ₹854,50 | +4,33% | ₹819,00 | ₹860,00 | ₹798,55 | 410,5K |
| 30 jun. 2025 | ₹819,00 | +3,30% | ₹803,95 | ₹857,00 | ₹799,00 | 511,8K |
| 23 jun. 2025 | ₹792,80 | +4,95% | ₹750,00 | ₹810,00 | ₹735,00 | 741,2K |
| 16 jun. 2025 | ₹755,40 | +4,24% | ₹731,00 | ₹793,45 | ₹715,00 | 1,2M |
| 9 jun. 2025 | ₹724,70 | -8,54% | ₹802,00 | ₹814,40 | ₹679,85 | 2,7M |
| 2 jun. 2025 | ₹792,40 | +5,35% | ₹753,55 | ₹798,10 | ₹738,20 | 2,4M |
| 26 may. 2025 | ₹752,15 | +12,68% | ₹674,80 | ₹791,40 | ₹653,55 | 12,9M |
| 19 may. 2025 | ₹667,50 | +2,21% | ₹658,00 | ₹679,70 | ₹651,00 | 1,5M |
| 12 may. 2025 | ₹653,05 | +18,53% | ₹579,00 | ₹657,85 | ₹571,00 | 2,9M |
| 5 may. 2025 | ₹550,95 | -4,32% | ₹576,00 | ₹593,65 | ₹540,00 | 2,0M |
| 28 abr. 2025 | ₹575,85 | -4,83% | ₹605,30 | ₹611,15 | ₹569,40 | 912,7K |
| 21 abr. 2025 | ₹605,05 | -0,18% | ₹614,80 | ₹643,00 | ₹590,00 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.105,70 | -15,52% | ₹1.243,40 | ₹1.243,40 | ₹1.066,20 | 7,1M |
| 1 may. 2026 | ₹1.308,80 | +5,23% | ₹1.243,70 | ₹1.417,80 | ₹1.175,00 | 4,4M |
| 1 abr. 2026 | ₹1.243,70 | +47,04% | ₹858,25 | ₹1.249,80 | ₹841,50 | 3,9M |
| 1 mar. 2026 | ₹845,80 | -6,69% | ₹865,00 | ₹934,00 | ₹829,55 | 2,1M |
| 1 feb. 2026 | ₹906,45 | +30,84% | ₹688,00 | ₹948,80 | ₹677,20 | 15,3M |
| 1 ene. 2026 | ₹692,80 | -4,16% | ₹723,00 | ₹725,00 | ₹571,85 | 12,2M |
| 1 dic. 2025 | ₹722,90 | +0,91% | ₹718,90 | ₹782,80 | ₹687,00 | 5,6M |
| 1 nov. 2025 | ₹716,35 | -14,36% | ₹842,40 | ₹909,50 | ₹708,00 | 3,6M |
| 1 oct. 2025 | ₹836,50 | +1,94% | ₹821,00 | ₹875,00 | ₹803,30 | 2,2M |
| 1 sept. 2025 | ₹820,60 | -4,26% | ₹859,50 | ₹923,95 | ₹810,10 | 2,0M |
| 1 ago. 2025 | ₹857,10 | -14,54% | ₹1.050,00 | ₹1.052,00 | ₹816,00 | 2,2M |
| 1 jul. 2025 | ₹1.002,90 | +20,48% | ₹857,00 | ₹1.002,90 | ₹798,55 | 3,1M |
| 1 jun. 2025 | ₹832,40 | +10,67% | ₹753,55 | ₹832,40 | ₹679,85 | 7,2M |
| 1 may. 2025 | ₹752,15 | +30,70% | ₹577,00 | ₹791,40 | ₹540,00 | 19,5M |
| 1 abr. 2025 | ₹575,50 | -13,89% | ₹660,00 | ₹677,90 | ₹561,15 | 6,8M |
| 1 mar. 2025 | ₹668,35 | +9,20% | ₹612,00 | ₹722,70 | ₹582,15 | 5,6M |
| 1 feb. 2025 | ₹612,05 | -10,36% | ₹679,25 | ₹702,00 | ₹594,30 | 7,2M |
| 1 ene. 2025 | ₹682,80 | -10,94% | ₹761,30 | ₹812,25 | ₹587,00 | 6,8M |
| 1 dic. 2024 | ₹766,65 | -7,70% | ₹831,00 | ₹879,30 | ₹755,90 | 4,0M |
| 1 nov. 2024 | ₹830,60 | +6,53% | ₹784,75 | ₹843,60 | ₹678,05 | 5,3M |
| 1 oct. 2024 | ₹779,65 | -4,46% | ₹816,05 | ₹880,00 | ₹714,20 | 6,3M |
| 1 sept. 2024 | ₹816,05 | -1,64% | ₹854,00 | ₹884,55 | ₹745,00 | 13,7M |
| 1 ago. 2024 | ₹829,65 | +3,30% | ₹803,80 | ₹853,00 | ₹745,00 | 6,5M |
| 1 jul. 2024 | ₹803,15 | -7,18% | ₹877,90 | ₹980,00 | ₹730,00 | 7,2M |
| 1 jun. 2024 | ₹865,30 | +26,24% | ₹719,70 | ₹954,70 | ₹649,60 | 6,4M |
| 1 may. 2024 | ₹685,45 | -15,10% | ₹810,05 | ₹955,05 | ₹673,95 | 5,0M |
| 1 abr. 2024 | ₹807,40 | +8,95% | ₹774,00 | ₹857,85 | ₹690,00 | 4,1M |
| 1 mar. 2024 | ₹741,05 | +16,30% | ₹645,00 | ₹752,00 | ₹568,00 | 2,9M |
| 1 feb. 2024 | ₹637,20 | +35,00% | ₹471,00 | ₹642,65 | ₹453,30 | 11,6M |
| 1 ene. 2024 | ₹472,00 | +15,35% | ₹412,00 | ₹495,00 | ₹394,35 | 9,7M |
| 1 dic. 2023 | ₹409,20 | +23,07% | ₹335,00 | ₹445,95 | ₹334,55 | 26,1M |
| 1 nov. 2023 | ₹332,50 | +3,78% | ₹320,55 | ₹366,65 | ₹317,30 | 9,0M |
| 1 oct. 2023 | ₹320,40 | -11,99% | ₹364,00 | ₹366,90 | ₹300,00 | 7,2M |
| 1 sept. 2023 | ₹364,05 | +2,26% | ₹355,80 | ₹397,00 | ₹322,65 | 19,0M |
| 1 ago. 2023 | ₹356,00 | +25,60% | ₹284,00 | ₹361,15 | ₹272,10 | 27,8M |
| 1 jul. 2023 | ₹283,45 | +8,83% | ₹262,00 | ₹308,10 | ₹258,85 | 22,3M |
| 1 jun. 2023 | ₹260,45 | +5,47% | ₹247,95 | ₹271,15 | ₹234,85 | 19,2M |
| 1 may. 2023 | ₹246,95 | +39,52% | ₹177,55 | ₹252,20 | ₹175,10 | 39,3M |
| 1 abr. 2023 | ₹177,00 | +13,68% | ₹157,20 | ₹185,55 | ₹155,90 | 7,8M |
| 1 mar. 2023 | ₹155,70 | -3,86% | ₹162,20 | ₹166,85 | ₹145,65 | 6,4M |
| 1 feb. 2023 | ₹161,95 | -11,96% | ₹184,60 | ₹187,70 | ₹161,15 | 8,9M |
| 1 ene. 2023 | ₹183,95 | +11,48% | ₹165,65 | ₹209,90 | ₹161,00 | 49,5M |
| 1 dic. 2022 | ₹165,00 | -0,12% | ₹165,40 | ₹170,50 | ₹138,20 | 6,2M |
| 1 nov. 2022 | ₹165,20 | -5,28% | ₹175,00 | ₹188,95 | ₹154,35 | 14,7M |
| 1 oct. 2022 | ₹174,40 | -5,50% | ₹183,85 | ₹195,40 | ₹170,10 | 18,8M |
| 1 sept. 2022 | ₹184,55 | +34,90% | ₹136,00 | ₹189,80 | ₹135,05 | 72,5M |
| 1 ago. 2022 | ₹136,80 | +23,91% | ₹111,00 | ₹142,80 | ₹110,80 | 22,4M |
| 1 jul. 2022 | ₹110,40 | +11,46% | ₹99,55 | ₹114,90 | ₹96,70 | 8,5M |
| 1 jun. 2022 | ₹99,05 | -10,69% | ₹111,50 | ₹114,85 | ₹91,70 | 8,4M |
| 1 may. 2022 | ₹110,90 | -19,29% | ₹136,50 | ₹138,50 | ₹100,70 | 15,7M |
| 1 abr. 2022 | ₹137,40 | +15,90% | ₹118,55 | ₹154,00 | ₹117,25 | 45,2M |
| 1 mar. 2022 | ₹118,55 | +5,42% | ₹112,45 | ₹124,15 | ₹103,70 | 18,5M |
| 1 feb. 2022 | ₹112,45 | +8,33% | ₹104,50 | ₹136,70 | ₹104,05 | 41,9M |
| 1 ene. 2022 | ₹103,80 | -1,84% | ₹106,00 | ₹121,90 | ₹100,85 | 14,9M |
| 1 dic. 2021 | ₹105,75 | +1,39% | ₹106,90 | ₹115,85 | ₹98,75 | 7,8M |
| 1 nov. 2021 | ₹104,30 | -0,05% | ₹105,15 | ₹128,40 | ₹102,00 | 15,1M |
| 1 oct. 2021 | ₹104,35 | -8,75% | ₹113,85 | ₹124,75 | ₹101,65 | 17,4M |
| 1 sept. 2021 | ₹114,35 | -2,97% | ₹118,40 | ₹122,70 | ₹113,35 | 12,6M |
| 1 ago. 2021 | ₹117,85 | -15,49% | ₹140,40 | ₹146,25 | ₹112,50 | 31,6M |
| 1 jul. 2021 | ₹139,45 | +8,02% | ₹128,50 | ₹147,15 | ₹122,50 | 31,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.105,70 | +52,95% | - | +52,95% | ₹723,00 | ₹1.417,80 | ₹571,85 | 45,0M |
| 2025 | ₹722,90 | -5,71% | - | -5,71% | ₹761,30 | ₹1.052,00 | ₹540,00 | 71,7M |
| 2024 | ₹766,65 | +87,35% | - | +87,35% | ₹412,00 | ₹980,00 | ₹394,35 | 82,7M |
| 2023 | ₹409,20 | +148,00% | - | +148,00% | ₹165,65 | ₹445,95 | ₹145,65 | 242,3M |
| 2022 | ₹165,00 | +56,03% | - | +56,03% | ₹106,00 | ₹195,40 | ₹91,70 | 287,9M |
| 2021 | ₹105,75 | +25,37% | - | +25,37% | ₹84,75 | ₹147,15 | ₹84,10 | 280,1M |
| 2020 | ₹84,35 | +27,13% | - | +27,13% | ₹67,40 | ₹114,00 | ₹58,00 | 76,9M |
| 2019 | ₹66,35 | -34,53% | - | -34,53% | ₹101,70 | ₹120,00 | ₹60,55 | 14,3M |
| 2018 | ₹101,35 | -19,79% | - | -19,79% | ₹127,10 | ₹134,40 | ₹81,15 | 50,4M |
| 2017 | ₹126,35 | -6,82% | - | -6,82% | ₹135,15 | ₹162,00 | ₹115,00 | 44,9M |
| 2016 | ₹135,60 | -17,47% | - | -17,47% | ₹164,70 | ₹184,90 | ₹126,00 | 24,7M |
| 2015 | ₹164,30 | +6,00% | - | +6,00% | ₹155,10 | ₹241,60 | ₹143,55 | 52,7M |
| 2014 | ₹155,00 | +114,68% | - | +114,68% | ₹73,00 | ₹177,50 | ₹63,10 | 26,6M |
| 2013 | ₹72,20 | -14,61% | - | -14,61% | ₹85,10 | ₹91,00 | ₹54,50 | 9,9M |
| 2012 | ₹84,55 | 0,00% | ₹0,40 | +0,62% | ₹64,00 | ₹104,65 | ₹58,70 | 39,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Schneider Electric Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Schneider Electric Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schneider Electric
SCHNEIDER
|
282,17B Large-cap | 7,31 % | -3,80 % | 39,50 % | 70,15 % | 69,93 % | 52,57 % | 350,48 % | 794,94 % | 702,98 % | 1.508,29 % | 1.508,29 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -0,87 % | 6,67 % | 43,38 % | 77,66 % | 87,78 % | 93,05 % | 743,42 % | 1.787,23 % | 4.244,94 % | 4.244,94 % | 4.244,94 % |
|
Polycab India
POLYCAB
|
1,20T Large-cap | 1,03 % | 4,41 % | 34,08 % | 30,20 % | 24,54 % | 58,43 % | 167,27 % | 393,42 % | 1.384,58 % | 1.384,58 % | 1.384,58 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,55 % | 11,61 % | 33,90 % | 39,60 % | 46,65 % | 36,04 % | 142,50 % | 1.024,78 % | 1.120,08 % | 914,36 % | 26.874,93 % |
|
Apar Industries
APARINDS
|
463,22B Large-cap | 20,41 % | 26,37 % | 75,30 % | 75,85 % | 91,97 % | 92,78 % | 387,33 % | 2.858,12 % | 2.834,45 % | 6.500,61 % | 10.581,40 % |
|
Havells India
HAVELLS
|
790,53B Large-cap | 2,70 % | -3,18 % | -9,73 % | -17,08 % | -17,38 % | -25,11 % | -14,56 % | 15,82 % | 220,36 % | 1.251,09 % | 4.708,75 % |
Calcule sus Rendimientos de Inversión en Schneider Electric
Análisis de Rendimiento de Inversión a Largo Plazo
Schneider Electric stock price in Aug 2016 was ₹139,45, A ₹1.000,00 lump sum investment in Schneider Electric made 9 years ago would be worth approximately ₹8.721,41 today, representing a exceptional return of 772,14 %. This translates to an annualized return (CAGR) of 24,54 %.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.721,41
Rendimiento Anual (TCAC)
24,54 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Schneider Electric (SCHNEIDER) durante los últimos 12 meses?
Durante los últimos 12 meses, Schneider Electric ha entregado un rendimiento total de 52,6%.
- Máximo de 52 semanas alcanzó 1 417,80 INR el N/A.
- Mínimo de 52 semanas tocó 571,85 INR el N/A.
- Precio Actual cotizando a 1 216,20 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Schneider Electric (SCHNEIDER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Schneider Electric (schneider) habría crecido a aproximadamente 89 494,00 INR al August 2, 2026, representando un rendimiento total de 794,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Schneider Electric con el sector Industrials?
Schneider Electric (schneider) ha entregado un rendimiento anualizado de 23,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Schneider Electric habría crecido a 80 298,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Schneider Electric?
Schneider Electric (schneider) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 794,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Schneider Electric ha logrado históricamente?
Schneider Electric (schneider) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+52,6%), 3 years (+350,5%), 5 years (+794,9%), 10 years (+703,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.