Securekloud (SECURKLOUD) | Historial de Precios y Rendimientos | 2014 - 2026
Securekloud Technologies Ltd. Small-cap Technology
Gráfico de Precios Históricos de Securekloud
Datos de Precios Históricos de Securekloud
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹19,01 | -1,04% | ₹19,21 | ₹20,65 | ₹19,00 | 35,6K |
| 12 jun. 2026 | ₹19,21 | -3,18% | ₹20,70 | ₹20,70 | ₹18,90 | 26,6K |
| 11 jun. 2026 | ₹19,84 | -2,79% | ₹20,50 | ₹20,77 | ₹19,80 | 11,6K |
| 10 jun. 2026 | ₹20,41 | -0,39% | ₹20,99 | ₹21,00 | ₹19,95 | 10,9K |
| 9 jun. 2026 | ₹20,49 | +1,49% | ₹20,69 | ₹20,79 | ₹19,95 | 4,6K |
| 8 jun. 2026 | ₹20,19 | -2,51% | ₹20,70 | ₹20,70 | ₹19,50 | 11,3K |
| 5 jun. 2026 | ₹20,71 | +4,44% | ₹20,35 | ₹21,35 | ₹20,05 | 34,6K |
| 4 jun. 2026 | ₹19,83 | +1,28% | ₹19,97 | ₹19,97 | ₹19,06 | 6,9K |
| 3 jun. 2026 | ₹19,58 | -2,25% | ₹20,85 | ₹20,85 | ₹19,15 | 24,6K |
| 2 jun. 2026 | ₹20,03 | +1,06% | ₹19,91 | ₹20,48 | ₹19,00 | 19,3K |
| 1 jun. 2026 | ₹19,82 | -4,80% | ₹20,82 | ₹21,25 | ₹19,78 | 43,4K |
| 29 may. 2026 | ₹20,82 | +1,56% | ₹21,24 | ₹21,29 | ₹19,80 | 12,3K |
| 27 may. 2026 | ₹20,50 | -0,34% | ₹20,00 | ₹21,40 | ₹19,90 | 29,7K |
| 26 may. 2026 | ₹20,57 | -1,06% | ₹20,79 | ₹21,75 | ₹20,20 | 13,2K |
| 25 may. 2026 | ₹20,79 | -2,58% | ₹21,00 | ₹21,50 | ₹20,32 | 23,6K |
| 22 may. 2026 | ₹21,34 | -2,78% | ₹21,97 | ₹22,19 | ₹20,89 | 18,6K |
| 21 may. 2026 | ₹21,95 | +1,81% | ₹20,80 | ₹22,00 | ₹20,80 | 11,0K |
| 20 may. 2026 | ₹21,56 | -0,42% | ₹20,91 | ₹22,34 | ₹20,57 | 12,6K |
| 19 may. 2026 | ₹21,65 | -0,41% | ₹21,84 | ₹22,48 | ₹20,88 | 6,2K |
| 18 may. 2026 | ₹21,74 | -1,41% | ₹21,90 | ₹22,80 | ₹21,02 | 14,5K |
| 15 may. 2026 | ₹22,05 | -1,83% | ₹22,45 | ₹22,81 | ₹21,90 | 4,6K |
| 14 may. 2026 | ₹22,46 | -4,02% | ₹23,29 | ₹23,29 | ₹22,25 | 14,7K |
| 13 may. 2026 | ₹23,40 | +2,45% | ₹22,85 | ₹23,70 | ₹21,75 | 18,3K |
| 12 may. 2026 | ₹22,84 | -2,23% | ₹23,45 | ₹23,78 | ₹22,35 | 5,4K |
| 11 may. 2026 | ₹23,36 | +1,88% | ₹23,89 | ₹23,89 | ₹22,23 | 2,7K |
| 8 may. 2026 | ₹22,93 | -0,22% | ₹23,59 | ₹23,59 | ₹22,37 | 17,8K |
| 7 may. 2026 | ₹22,98 | -0,26% | ₹23,59 | ₹23,59 | ₹22,16 | 22,8K |
| 6 may. 2026 | ₹23,04 | +0,04% | ₹22,40 | ₹23,48 | ₹22,40 | 11,4K |
| 5 may. 2026 | ₹23,03 | -1,75% | ₹23,94 | ₹23,94 | ₹22,73 | 7,1K |
| 4 may. 2026 | ₹23,44 | +2,63% | ₹23,97 | ₹23,97 | ₹22,60 | 4,3K |
| 30 abr. 2026 | ₹22,84 | -0,65% | ₹22,98 | ₹23,64 | ₹22,22 | 10,3K |
| 29 abr. 2026 | ₹22,99 | +2,27% | ₹23,18 | ₹23,18 | ₹22,45 | 3,3K |
| 28 abr. 2026 | ₹22,48 | +0,22% | ₹22,59 | ₹23,24 | ₹22,00 | 7,2K |
| 27 abr. 2026 | ₹22,43 | -0,27% | ₹22,47 | ₹23,34 | ₹21,70 | 17,7K |
| 24 abr. 2026 | ₹22,49 | -2,39% | ₹23,04 | ₹23,97 | ₹22,00 | 25,7K |
| 23 abr. 2026 | ₹23,04 | -2,41% | ₹24,65 | ₹24,65 | ₹22,43 | 21,1K |
| 22 abr. 2026 | ₹23,61 | -1,79% | ₹23,92 | ₹24,90 | ₹23,50 | 6,7K |
| 21 abr. 2026 | ₹24,04 | -1,92% | ₹25,70 | ₹25,70 | ₹23,88 | 9,7K |
| 20 abr. 2026 | ₹24,51 | -3,16% | ₹25,82 | ₹25,82 | ₹24,20 | 10,2K |
| 17 abr. 2026 | ₹25,31 | +2,43% | ₹24,80 | ₹25,80 | ₹24,25 | 11,3K |
| 16 abr. 2026 | ₹24,71 | -6,19% | ₹25,25 | ₹26,05 | ₹24,20 | 98,3K |
| 15 abr. 2026 | ₹26,34 | -0,04% | ₹27,34 | ₹27,34 | ₹24,60 | 32,6K |
| 13 abr. 2026 | ₹26,35 | +0,61% | ₹24,42 | ₹26,75 | ₹24,42 | 43,1K |
| 10 abr. 2026 | ₹26,19 | +1,47% | ₹25,92 | ₹27,46 | ₹25,56 | 59,8K |
| 9 abr. 2026 | ₹25,81 | +5,48% | ₹24,51 | ₹26,19 | ₹23,66 | 133,0K |
| 8 abr. 2026 | ₹24,47 | +16,03% | ₹22,57 | ₹25,30 | ₹22,01 | 247,4K |
| 7 abr. 2026 | ₹21,09 | +5,77% | ₹20,74 | ₹21,78 | ₹20,02 | 6,3K |
| 6 abr. 2026 | ₹19,94 | +2,89% | ₹20,70 | ₹20,70 | ₹19,10 | 13,4K |
| 2 abr. 2026 | ₹19,38 | +0,83% | ₹19,60 | ₹20,74 | ₹18,52 | 19,4K |
| 1 abr. 2026 | ₹19,22 | +8,96% | ₹19,38 | ₹19,40 | ₹18,80 | 11,0K |
| 30 mar. 2026 | ₹17,64 | -8,79% | ₹18,50 | ₹20,30 | ₹17,42 | 44,5K |
| 27 mar. 2026 | ₹19,34 | -8,25% | ₹20,35 | ₹21,08 | ₹18,98 | 104,9K |
| 25 mar. 2026 | ₹21,08 | -1,17% | ₹21,13 | ₹22,47 | ₹20,90 | 36,3K |
| 24 mar. 2026 | ₹21,33 | -2,51% | ₹21,31 | ₹22,60 | ₹20,75 | 169,3K |
| 23 mar. 2026 | ₹21,88 | -0,50% | ₹21,10 | ₹22,77 | ₹21,10 | 63,4K |
| 20 mar. 2026 | ₹21,99 | -0,99% | ₹21,30 | ₹22,95 | ₹21,30 | 78,4K |
| 19 mar. 2026 | ₹22,21 | -0,09% | ₹22,00 | ₹22,44 | ₹21,49 | 18,4K |
| 18 mar. 2026 | ₹22,23 | +4,22% | ₹21,33 | ₹22,47 | ₹20,58 | 26,5K |
| 17 mar. 2026 | ₹21,33 | -1,71% | ₹22,69 | ₹22,69 | ₹20,21 | 98,8K |
| 16 mar. 2026 | ₹21,70 | +2,94% | ₹22,70 | ₹22,70 | ₹20,79 | 21,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹19,21 | -7,24% | ₹20,70 | ₹21,00 | ₹18,90 | 65,0K |
| 1 jun. 2026 | ₹20,71 | -0,53% | ₹20,82 | ₹21,35 | ₹19,00 | 128,8K |
| 25 may. 2026 | ₹20,82 | -2,44% | ₹21,00 | ₹21,75 | ₹19,80 | 78,9K |
| 18 may. 2026 | ₹21,34 | -3,22% | ₹21,90 | ₹22,80 | ₹20,57 | 62,9K |
| 11 may. 2026 | ₹22,05 | -3,84% | ₹23,89 | ₹23,89 | ₹21,75 | 45,8K |
| 4 may. 2026 | ₹22,93 | +0,39% | ₹23,97 | ₹23,97 | ₹22,16 | 63,4K |
| 27 abr. 2026 | ₹22,84 | +1,56% | ₹22,47 | ₹23,64 | ₹21,70 | 38,5K |
| 20 abr. 2026 | ₹22,49 | -11,14% | ₹25,82 | ₹25,82 | ₹22,00 | 73,5K |
| 13 abr. 2026 | ₹25,31 | -3,36% | ₹24,42 | ₹27,34 | ₹24,20 | 185,4K |
| 6 abr. 2026 | ₹26,19 | +35,14% | ₹20,70 | ₹27,46 | ₹19,10 | 459,9K |
| 30 mar. 2026 | ₹19,38 | +0,21% | ₹18,50 | ₹20,74 | ₹17,42 | 74,8K |
| 23 mar. 2026 | ₹19,34 | -12,05% | ₹21,10 | ₹22,77 | ₹18,98 | 373,9K |
| 16 mar. 2026 | ₹21,99 | +4,32% | ₹22,70 | ₹22,95 | ₹20,21 | 243,8K |
| 9 mar. 2026 | ₹21,08 | +0,43% | ₹21,00 | ₹23,73 | ₹19,50 | 281,9K |
| 2 mar. 2026 | ₹20,99 | -6,71% | ₹22,70 | ₹22,70 | ₹20,40 | 103,5K |
| 23 feb. 2026 | ₹22,50 | +0,54% | ₹22,95 | ₹23,37 | ₹20,85 | 59,6K |
| 16 feb. 2026 | ₹22,38 | +0,67% | ₹23,20 | ₹23,20 | ₹20,61 | 68,7K |
| 9 feb. 2026 | ₹22,23 | +2,16% | ₹22,29 | ₹22,75 | ₹21,06 | 62,6K |
| 2 feb. 2026 | ₹21,76 | -1,58% | ₹22,00 | ₹23,78 | ₹21,31 | 105,2K |
| 26 ene. 2026 | ₹22,11 | -3,24% | ₹23,00 | ₹23,20 | ₹21,10 | 65,7K |
| 19 ene. 2026 | ₹22,85 | -6,12% | ₹24,35 | ₹24,97 | ₹21,55 | 64,9K |
| 12 ene. 2026 | ₹24,34 | -1,58% | ₹24,73 | ₹25,50 | ₹23,50 | 46,3K |
| 5 ene. 2026 | ₹24,73 | -5,03% | ₹25,12 | ₹26,60 | ₹24,36 | 95,0K |
| 29 dic. 2025 | ₹26,04 | +6,85% | ₹24,22 | ₹26,89 | ₹23,05 | 219,7K |
| 22 dic. 2025 | ₹24,37 | +1,88% | ₹25,00 | ₹26,19 | ₹23,70 | 111,7K |
| 15 dic. 2025 | ₹23,92 | -3,90% | ₹24,06 | ₹25,39 | ₹22,20 | 92,0K |
| 8 dic. 2025 | ₹24,89 | -0,64% | ₹25,67 | ₹26,55 | ₹24,16 | 185,4K |
| 1 dic. 2025 | ₹25,05 | +5,56% | ₹22,73 | ₹26,55 | ₹22,54 | 344,3K |
| 24 nov. 2025 | ₹23,73 | -23,65% | ₹32,50 | ₹34,18 | ₹23,73 | 1,9M |
| 17 nov. 2025 | ₹31,08 | +66,83% | ₹19,80 | ₹31,08 | ₹16,01 | 4,2M |
| 10 nov. 2025 | ₹18,63 | -4,95% | ₹19,60 | ₹20,74 | ₹18,20 | 170,5K |
| 3 nov. 2025 | ₹19,60 | -2,78% | ₹20,86 | ₹20,86 | ₹18,50 | 50,8K |
| 27 oct. 2025 | ₹20,16 | +0,55% | ₹20,18 | ₹21,19 | ₹19,50 | 79,4K |
| 20 oct. 2025 | ₹20,05 | -1,52% | ₹20,44 | ₹21,10 | ₹19,24 | 75,7K |
| 13 oct. 2025 | ₹20,36 | -9,23% | ₹22,43 | ₹22,95 | ₹18,36 | 362,5K |
| 6 oct. 2025 | ₹22,43 | -3,19% | ₹23,50 | ₹24,94 | ₹21,20 | 102,5K |
| 29 sept. 2025 | ₹23,17 | +1,09% | ₹23,47 | ₹23,78 | ₹22,20 | 41,1K |
| 22 sept. 2025 | ₹22,92 | -4,54% | ₹24,57 | ₹24,77 | ₹22,80 | 61,9K |
| 15 sept. 2025 | ₹24,01 | -3,54% | ₹24,80 | ₹24,94 | ₹23,25 | 86,3K |
| 8 sept. 2025 | ₹24,89 | +1,55% | ₹24,75 | ₹25,74 | ₹23,55 | 145,9K |
| 1 sept. 2025 | ₹24,51 | +3,55% | ₹24,89 | ₹25,00 | ₹23,25 | 133,5K |
| 25 ago. 2025 | ₹23,67 | +5,39% | ₹22,98 | ₹26,95 | ₹22,74 | 672,7K |
| 18 ago. 2025 | ₹22,46 | -11,08% | ₹25,99 | ₹25,99 | ₹22,35 | 180,9K |
| 11 ago. 2025 | ₹25,26 | +7,86% | ₹24,20 | ₹25,44 | ₹23,10 | 136,3K |
| 4 ago. 2025 | ₹23,42 | -6,66% | ₹26,30 | ₹26,37 | ₹22,40 | 129,0K |
| 28 jul. 2025 | ₹25,09 | +0,36% | ₹25,00 | ₹25,50 | ₹23,15 | 99,9K |
| 21 jul. 2025 | ₹25,00 | +1,87% | ₹25,16 | ₹25,47 | ₹23,10 | 124,0K |
| 14 jul. 2025 | ₹24,54 | +5,10% | ₹22,30 | ₹26,59 | ₹22,30 | 309,8K |
| 7 jul. 2025 | ₹23,35 | -2,26% | ₹23,89 | ₹24,45 | ₹22,62 | 52,2K |
| 30 jun. 2025 | ₹23,89 | -5,01% | ₹25,77 | ₹25,88 | ₹23,54 | 70,0K |
| 23 jun. 2025 | ₹25,15 | -4,66% | ₹25,80 | ₹27,60 | ₹24,41 | 127,5K |
| 16 jun. 2025 | ₹26,38 | +10,70% | ₹22,85 | ₹26,90 | ₹22,85 | 127,9K |
| 9 jun. 2025 | ₹23,83 | -2,73% | ₹24,50 | ₹25,60 | ₹23,05 | 79,1K |
| 2 jun. 2025 | ₹24,50 | -1,88% | ₹24,90 | ₹27,52 | ₹23,70 | 118,0K |
| 26 may. 2025 | ₹24,97 | +0,69% | ₹25,00 | ₹25,00 | ₹24,49 | 39,3K |
| 19 may. 2025 | ₹24,80 | -0,20% | ₹24,35 | ₹25,33 | ₹24,00 | 56,7K |
| 12 may. 2025 | ₹24,85 | -0,28% | ₹24,42 | ₹24,85 | ₹23,53 | 46,1K |
| 5 may. 2025 | ₹24,92 | -9,68% | ₹27,03 | ₹27,03 | ₹24,92 | 15,2K |
| 28 abr. 2025 | ₹27,59 | -7,82% | ₹29,33 | ₹29,33 | ₹27,59 | 34,0K |
| 21 abr. 2025 | ₹29,93 | +3,67% | ₹30,31 | ₹31,82 | ₹29,50 | 137,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹19,21 | -7,73% | ₹20,82 | ₹21,35 | ₹18,90 | 193,8K |
| 1 may. 2026 | ₹20,82 | -8,84% | ₹23,97 | ₹23,97 | ₹19,80 | 250,9K |
| 1 abr. 2026 | ₹22,84 | +29,48% | ₹19,38 | ₹27,46 | ₹18,52 | 787,6K |
| 1 mar. 2026 | ₹17,64 | -21,60% | ₹22,70 | ₹23,73 | ₹17,42 | 1,0M |
| 1 feb. 2026 | ₹22,50 | +5,24% | ₹22,74 | ₹23,78 | ₹20,61 | 302,6K |
| 1 ene. 2026 | ₹21,38 | -17,77% | ₹26,18 | ₹26,89 | ₹21,10 | 356,6K |
| 1 dic. 2025 | ₹26,00 | +9,57% | ₹22,73 | ₹26,55 | ₹22,20 | 862,0K |
| 1 nov. 2025 | ₹23,73 | +17,71% | ₹20,86 | ₹34,18 | ₹16,01 | 6,3M |
| 1 oct. 2025 | ₹20,16 | -11,23% | ₹22,98 | ₹24,94 | ₹18,36 | 635,1K |
| 1 sept. 2025 | ₹22,71 | -4,06% | ₹24,89 | ₹25,74 | ₹22,20 | 453,5K |
| 1 ago. 2025 | ₹23,67 | -2,43% | ₹24,89 | ₹26,95 | ₹22,35 | 1,2M |
| 1 jul. 2025 | ₹24,26 | -1,86% | ₹24,95 | ₹26,59 | ₹22,30 | 583,3K |
| 1 jun. 2025 | ₹24,72 | -1,00% | ₹24,90 | ₹27,60 | ₹22,85 | 475,2K |
| 1 may. 2025 | ₹24,97 | -11,33% | ₹27,59 | ₹27,59 | ₹23,53 | 169,4K |
| 1 abr. 2025 | ₹28,16 | +63,91% | ₹18,00 | ₹31,82 | ₹16,52 | 644,3K |
| 1 mar. 2025 | ₹17,18 | -19,49% | ₹21,34 | ₹23,40 | ₹16,35 | 1,4M |
| 1 feb. 2025 | ₹21,34 | -30,53% | ₹30,72 | ₹32,42 | ₹21,29 | 616,4K |
| 1 ene. 2025 | ₹30,72 | +1,72% | ₹32,34 | ₹35,79 | ₹28,01 | 676,9K |
| 1 dic. 2024 | ₹30,20 | -15,31% | ₹35,66 | ₹36,00 | ₹29,80 | 739,8K |
| 1 nov. 2024 | ₹35,66 | -10,06% | ₹40,00 | ₹41,50 | ₹33,60 | 547,9K |
| 1 oct. 2024 | ₹39,65 | +20,74% | ₹33,50 | ₹44,15 | ₹29,20 | 2,6M |
| 1 sept. 2024 | ₹32,84 | -8,50% | ₹35,89 | ₹37,60 | ₹32,34 | 727,0K |
| 1 ago. 2024 | ₹35,89 | -5,45% | ₹38,80 | ₹40,99 | ₹33,59 | 1,2M |
| 1 jul. 2024 | ₹37,96 | +3,32% | ₹36,74 | ₹43,47 | ₹35,99 | 559,0K |
| 1 jun. 2024 | ₹36,74 | -7,34% | ₹38,85 | ₹39,80 | ₹35,96 | 247,7K |
| 1 may. 2024 | ₹39,65 | -4,34% | ₹42,25 | ₹48,50 | ₹38,25 | 326,6K |
| 1 abr. 2024 | ₹41,45 | +12,03% | ₹37,00 | ₹47,05 | ₹37,00 | 199,6K |
| 1 mar. 2024 | ₹37,00 | -35,65% | ₹57,50 | ₹60,35 | ₹36,90 | 713,5K |
| 1 feb. 2024 | ₹57,50 | -2,79% | ₹60,00 | ₹72,90 | ₹56,50 | 1,0M |
| 1 ene. 2024 | ₹59,15 | +22,59% | ₹48,25 | ₹64,10 | ₹47,00 | 2,7M |
| 1 dic. 2023 | ₹48,25 | +21,54% | ₹40,30 | ₹49,85 | ₹38,00 | 2,1M |
| 1 nov. 2023 | ₹39,70 | +7,73% | ₹36,75 | ₹40,40 | ₹34,55 | 997,9K |
| 1 oct. 2023 | ₹36,85 | -9,01% | ₹40,55 | ₹41,30 | ₹34,90 | 785,6K |
| 1 sept. 2023 | ₹40,50 | -0,25% | ₹40,60 | ₹44,80 | ₹39,35 | 806,1K |
| 1 ago. 2023 | ₹40,60 | -11,26% | ₹45,75 | ₹48,00 | ₹39,65 | 709,4K |
| 1 jul. 2023 | ₹45,75 | +14,95% | ₹40,05 | ₹50,00 | ₹37,00 | 1,5M |
| 1 jun. 2023 | ₹39,80 | +9,94% | ₹35,70 | ₹42,75 | ₹33,50 | 1,4M |
| 1 may. 2023 | ₹36,20 | +15,47% | ₹31,05 | ₹38,45 | ₹31,00 | 743,3K |
| 1 abr. 2023 | ₹31,35 | -1,57% | ₹32,50 | ₹36,75 | ₹30,15 | 1,2M |
| 1 mar. 2023 | ₹31,85 | -23,53% | ₹43,40 | ₹45,70 | ₹31,50 | 1,2M |
| 1 feb. 2023 | ₹41,65 | -20,13% | ₹54,00 | ₹54,00 | ₹35,20 | 2,9M |
| 1 ene. 2023 | ₹52,15 | -15,00% | ₹63,00 | ₹63,40 | ₹51,00 | 502,8K |
| 1 dic. 2022 | ₹61,35 | +0,99% | ₹61,50 | ₹73,60 | ₹59,00 | 2,7M |
| 1 nov. 2022 | ₹60,75 | -4,56% | ₹64,60 | ₹64,95 | ₹57,35 | 751,6K |
| 1 oct. 2022 | ₹63,65 | +8,80% | ₹57,30 | ₹71,00 | ₹57,30 | 930,6K |
| 1 sept. 2022 | ₹58,50 | +2,63% | ₹57,25 | ₹76,95 | ₹54,85 | 2,3M |
| 1 ago. 2022 | ₹57,00 | -22,24% | ₹72,30 | ₹79,90 | ₹55,10 | 1,2M |
| 1 jul. 2022 | ₹73,30 | -2,46% | ₹75,75 | ₹80,90 | ₹70,60 | 276,1K |
| 1 jun. 2022 | ₹75,15 | -12,21% | ₹85,00 | ₹92,30 | ₹71,95 | 1,1M |
| 1 may. 2022 | ₹85,60 | -0,12% | ₹83,10 | ₹94,50 | ₹63,50 | 2,9M |
| 1 abr. 2022 | ₹85,70 | +3,13% | ₹82,20 | ₹104,90 | ₹82,20 | 1,3M |
| 1 mar. 2022 | ₹83,10 | -16,90% | ₹100,70 | ₹110,80 | ₹78,30 | 2,4M |
| 1 feb. 2022 | ₹100,00 | -16,11% | ₹120,00 | ₹136,00 | ₹92,75 | 1,3M |
| 1 ene. 2022 | ₹119,20 | -16,12% | ₹140,15 | ₹144,00 | ₹117,20 | 1,1M |
| 1 dic. 2021 | ₹142,10 | -2,07% | ₹148,00 | ₹178,20 | ₹130,75 | 1,9M |
| 1 nov. 2021 | ₹145,10 | -8,80% | ₹164,45 | ₹166,70 | ₹128,30 | 1,3M |
| 1 oct. 2021 | ₹159,10 | -17,24% | ₹191,00 | ₹243,75 | ₹150,00 | 5,6M |
| 1 sept. 2021 | ₹192,25 | +16,94% | ₹174,00 | ₹205,00 | ₹147,00 | 5,9M |
| 1 ago. 2021 | ₹164,40 | +85,76% | ₹88,50 | ₹164,40 | ₹86,05 | 8,8M |
| 1 jul. 2021 | ₹88,50 | -7,38% | ₹93,35 | ₹97,40 | ₹84,60 | 930,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹19,21 | -26,12% | - | -26,12% | ₹26,18 | ₹27,46 | ₹17,42 | 2,9M |
| 2025 | ₹26,00 | -13,91% | - | -13,91% | ₹32,34 | ₹35,79 | ₹16,01 | 14,0M |
| 2024 | ₹30,20 | -37,41% | - | -37,41% | ₹48,25 | ₹72,90 | ₹29,20 | 11,6M |
| 2023 | ₹48,25 | -21,35% | - | -21,35% | ₹63,00 | ₹63,40 | ₹30,15 | 14,9M |
| 2022 | ₹61,35 | -56,83% | - | -56,83% | ₹140,15 | ₹144,00 | ₹54,85 | 18,2M |
| 2021 | ₹142,10 | +80,44% | - | +80,44% | ₹80,00 | ₹243,75 | ₹75,45 | 31,8M |
| 2020 | ₹78,75 | +130,60% | - | +130,60% | ₹34,15 | ₹112,85 | ₹20,60 | 5,4M |
| 2019 | ₹34,15 | -75,77% | - | -75,77% | ₹141,20 | ₹167,35 | ₹32,45 | 37,4M |
| 2018 | ₹140,95 | -84,48% | - | -84,48% | ₹908,00 | ₹921,85 | ₹55,40 | 86,8M |
| 2017 | ₹908,05 | +40,53% | ₹1,00 | +40,68% | ₹652,00 | ₹1.029,95 | ₹364,70 | 47,1M |
| 2016 | ₹646,15 | -19,07% | - | -19,07% | ₹802,50 | ₹956,25 | ₹471,24 | 27,9M |
| 2015 | ₹798,38 | +238,04% | - | +238,04% | ₹237,71 | ₹808,11 | ₹217,73 | 45,6M |
| 2014 | ₹236,18 | 0,00% | - | 0,00% | ₹40,13 | ₹302,63 | ₹36,02 | 36,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Securekloud Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Securekloud Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Securekloud
SECURKLOUD
|
769,78M Small-cap | -5,84 % | -13,79 % | -12,40 % | -22,53 % | -27,80 % | -19,39 % | -52,39 % | -79,05 % | -97,20 % | -49,75 % | -49,75 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -1,77 % | -2,86 % | 10,87 % | -25,28 % | -18,35 % | -37,51 % | 15,43 % | 82,83 % | 82,83 % | 82,83 % | 82,83 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | -4,40 % | -1,39 % | -3,19 % | -19,42 % | -21,94 % | -36,41 % | -46,80 % | 11,67 % | 358,47 % | 3.310,15 % | 4.666,53 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | 0,37 % | -1,09 % | -9,06 % | -26,45 % | -22,57 % | 39,59 % | 2.651,27 % | 2.470,48 % | 2.570,29 % | 2.570,29 % | 2.570,29 % |
|
Network People
NPST
|
25,43B Small-cap | 12,61 % | 57,29 % | 88,19 % | 11,94 % | 21,01 % | -22,26 % | 514,97 % | 6.880,93 % | 6.880,93 % | 6.880,93 % | 6.880,93 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | 1,23 % | 4,87 % | -5,97 % | -19,24 % | -21,28 % | -31,56 % | 127,05 % | 139,97 % | 139,97 % | 139,97 % | 139,97 % |
Calcule sus Rendimientos de Inversión en Securekloud
Análisis de Rendimiento de Inversión a Largo Plazo
Securekloud stock price in Jul 2016 was ₹697,58, A ₹1.000,00 lump sum investment in Securekloud made 9 years ago would be worth approximately ₹28,68 today, representing a negative return of -97,13 %. This translates to an annualized return (CAGR) of -30,17 %. During this period, Securekloud paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹28,68
Rendimiento Anual (TCAC)
-30,17 %
Dividendos Totales
₹1,43
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Securekloud (SECURKLOUD) durante los últimos 12 meses?
Durante los últimos 12 meses, Securekloud ha entregado un rendimiento total de -19,4%.
- Máximo de 52 semanas alcanzó 34,18 INR el N/A.
- Mínimo de 52 semanas tocó 16,01 INR el N/A.
- Precio Actual cotizando a 19,01 INR al July 25, 2026.
- ¿Cuál es el rendimiento total de la acción de Securekloud (SECURKLOUD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Securekloud (securkloud) habría crecido a aproximadamente 2 095,00 INR al July 25, 2026, representando un rendimiento total de -79,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -26,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Securekloud con el sector Technology?
Securekloud (securkloud) ha entregado un rendimiento anualizado de -30,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Securekloud habría crecido a 280,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Securekloud?
Securekloud (securkloud) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -19,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Securekloud ha logrado históricamente?
Securekloud (securkloud) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-19,4%), 3 years (-52,4%), 5 years (-79,1%), 10 years (-97,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.