₹30,12
0,40 %
Compare
SSel Manufacturing vs KPR MillSSel Manufacturing vs Vardhman TextilesSSel Manufacturing vs Sanathan TextilesSSel Manufacturing vs RaymondSSel Manufacturing vs Ganesha EcosphereSSel Manufacturing vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Sel Manufacturing

Datos de Precios Históricos de Sel Manufacturing

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹30,12+0,40%₹32,98₹34,00₹29,5027,6K
12 jun. 2026₹30,00+2,11%₹29,60₹30,37₹29,59843
11 jun. 2026₹29,38-1,57%₹30,50₹30,50₹29,305,6K
10 jun. 2026₹29,85+0,10%₹30,85₹31,49₹29,3021,0K
9 jun. 2026₹29,82-0,96%₹30,11₹32,81₹29,119,3K
8 jun. 2026₹30,11-1,60%₹29,99₹33,94₹29,9821,2K
5 jun. 2026₹30,60-0,75%₹30,50₹34,73₹30,0647,5K
4 jun. 2026₹30,83+2,32%₹30,13₹31,29₹29,7511,9K
3 jun. 2026₹30,13+3,15%₹29,21₹30,40₹29,006,6K
2 jun. 2026₹29,21-1,02%₹29,51₹29,79₹28,908,1K
1 jun. 2026₹29,51-0,94%₹29,70₹30,79₹29,0011,7K
29 may. 2026₹29,79-0,07%₹29,07₹32,65₹29,0727,0K
27 may. 2026₹29,81-0,77%₹29,21₹30,49₹29,215,4K
26 may. 2026₹30,04+0,97%₹30,49₹30,50₹29,557,0K
25 may. 2026₹29,75+0,54%₹30,32₹30,78₹28,908,0K
22 may. 2026₹29,59+0,10%₹28,72₹30,00₹28,725,6K
21 may. 2026₹29,56+0,20%₹29,53₹30,32₹29,106,8K
20 may. 2026₹29,50+1,06%₹31,77₹31,77₹29,379,2K
19 may. 2026₹29,19-2,24%₹29,00₹31,00₹29,0016,4K
18 may. 2026₹29,86-0,57%₹30,00₹31,25₹29,112,2K
15 may. 2026₹30,03-1,12%₹30,20₹31,00₹29,522,3K
14 may. 2026₹30,37+1,13%₹31,27₹31,27₹30,001,4K
13 may. 2026₹30,03+0,50%₹30,00₹31,37₹29,514,7K
12 may. 2026₹29,88-0,37%₹29,76₹31,23₹29,506,6K
11 may. 2026₹29,99-1,93%₹31,34₹31,74₹29,604,9K
8 may. 2026₹30,58-2,43%₹31,00₹31,44₹30,516,1K
7 may. 2026₹31,34+2,42%₹31,75₹31,75₹30,476,3K
6 may. 2026₹30,60+1,69%₹30,00₹31,47₹30,007,9K
5 may. 2026₹30,09-4,87%₹31,54₹32,26₹28,9033,7K
4 may. 2026₹31,63-2,38%₹32,50₹33,98₹31,5012,5K
30 abr. 2026₹32,40+1,12%₹32,01₹32,87₹31,293,6K
29 abr. 2026₹32,04-0,09%₹32,14₹32,94₹31,403,3K
28 abr. 2026₹32,07-2,43%₹34,69₹34,69₹31,509,4K
27 abr. 2026₹32,87+0,92%₹34,69₹34,69₹32,455,4K
24 abr. 2026₹32,57-0,06%₹33,69₹33,69₹32,503,9K
23 abr. 2026₹32,59-3,64%₹34,20₹34,45₹32,405,3K
22 abr. 2026₹33,82+1,26%₹32,73₹34,87₹32,736,3K
21 abr. 2026₹33,40+2,27%₹34,79₹34,90₹32,1013,7K
20 abr. 2026₹32,66-0,67%₹34,00₹34,00₹32,5110,3K
17 abr. 2026₹32,88+1,23%₹32,47₹34,37₹30,9525,9K
16 abr. 2026₹32,48-0,31%₹32,50₹33,23₹32,0622,8K
15 abr. 2026₹32,58+0,09%₹33,20₹33,27₹32,057,0K
13 abr. 2026₹32,55+1,06%₹32,21₹32,99₹31,0111,1K
10 abr. 2026₹32,21-0,71%₹33,80₹33,80₹31,579,1K
9 abr. 2026₹32,44+4,78%₹30,97₹33,88₹30,1419,9K
8 abr. 2026₹30,96+4,10%₹29,81₹32,11₹28,3814,9K
7 abr. 2026₹29,74+2,16%₹30,50₹30,50₹28,657,3K
6 abr. 2026₹29,11-0,61%₹29,14₹29,37₹28,388,8K
2 abr. 2026₹29,29+4,05%₹28,64₹29,49₹28,164,6K
1 abr. 2026₹28,15+5,00%₹28,08₹28,15₹26,905,6K
30 mar. 2026₹26,81-4,96%₹27,61₹28,59₹26,8015,8K
27 mar. 2026₹28,21+0,53%₹29,44₹29,45₹27,2315,1K
25 mar. 2026₹28,06-1,54%₹28,51₹28,99₹27,407,9K
24 mar. 2026₹28,50-0,31%₹29,74₹29,75₹27,2716,0K
23 mar. 2026₹28,59-1,24%₹28,95₹29,78₹28,256,4K
20 mar. 2026₹28,95-0,34%₹29,64₹29,65₹28,3510,9K
19 mar. 2026₹29,05-1,59%₹29,03₹29,92₹28,2510,4K
18 mar. 2026₹29,52+1,55%₹29,88₹30,38₹28,515,0K
17 mar. 2026₹29,07+0,41%₹28,62₹30,25₹28,6213,8K
16 mar. 2026₹28,95-3,34%₹29,30₹30,00₹28,5112,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹30,00-1,96%₹29,99₹33,94₹29,1156,0K
1 jun. 2026₹30,60+2,72%₹29,70₹34,73₹28,9085,7K
25 may. 2026₹29,79+0,68%₹30,32₹32,65₹28,9047,4K
18 may. 2026₹29,59-1,47%₹30,00₹31,77₹28,7240,1K
11 may. 2026₹30,03-1,80%₹31,34₹31,74₹29,5019,9K
4 may. 2026₹30,58-5,62%₹32,50₹33,98₹28,9066,5K
27 abr. 2026₹32,40-0,52%₹34,69₹34,69₹31,2921,6K
20 abr. 2026₹32,57-0,94%₹34,00₹34,90₹32,1039,5K
13 abr. 2026₹32,88+2,08%₹32,21₹34,37₹30,9566,7K
6 abr. 2026₹32,21+9,97%₹29,14₹33,88₹28,3860,0K
30 mar. 2026₹29,29+3,83%₹27,61₹29,49₹26,8026,1K
23 mar. 2026₹28,21-2,56%₹28,95₹29,78₹27,2345,4K
16 mar. 2026₹28,95-3,34%₹29,30₹30,38₹28,2552,3K
9 mar. 2026₹29,95-1,45%₹31,49₹32,49₹28,33123,8K
2 mar. 2026₹30,39+1,54%₹29,79₹30,40₹27,3270,4K
23 feb. 2026₹29,93-9,36%₹33,39₹34,62₹27,7069,9K
16 feb. 2026₹33,02+11,18%₹29,00₹33,06₹28,0547,5K
9 feb. 2026₹29,70-1,88%₹31,49₹31,49₹28,7630,5K
2 feb. 2026₹30,27+4,92%₹28,85₹31,14₹27,2646,7K
26 ene. 2026₹28,85+6,46%₹27,06₹29,70₹26,3330,5K
19 ene. 2026₹27,10-7,41%₹28,85₹30,34₹27,0542,1K
12 ene. 2026₹29,27+0,45%₹29,14₹30,31₹27,7119,3K
5 ene. 2026₹29,14-1,25%₹28,50₹30,99₹27,4562,5K
29 dic. 2025₹29,51-14,39%₹32,84₹35,15₹29,00130,6K
22 dic. 2025₹34,47-10,09%₹39,89₹40,24₹34,1179,0K
15 dic. 2025₹38,34+24,44%₹31,50₹38,77₹30,15228,7K
8 dic. 2025₹30,81+0,13%₹31,53₹31,53₹28,4161,7K
1 dic. 2025₹30,77-0,77%₹31,88₹31,94₹29,0038,9K
24 nov. 2025₹31,01+4,48%₹30,20₹31,94₹29,0831,2K
17 nov. 2025₹29,68-7,71%₹32,69₹32,69₹29,3169,7K
10 nov. 2025₹32,16-8,27%₹34,36₹35,67₹31,0578,0K
3 nov. 2025₹35,06-1,57%₹35,79₹36,77₹33,5162,7K
27 oct. 2025₹35,62-13,52%₹39,13₹39,13₹33,5592,6K
20 oct. 2025₹41,19+15,15%₹39,34₹43,36₹38,50125,4K
13 oct. 2025₹35,77+17,86%₹30,99₹35,77₹29,00124,8K
6 oct. 2025₹30,35-0,56%₹30,92₹31,39₹29,1228,9K
29 sept. 2025₹30,52+5,57%₹29,05₹30,95₹28,9129,9K
22 sept. 2025₹28,91-7,19%₹31,49₹31,49₹28,4746,0K
15 sept. 2025₹31,15+3,04%₹30,08₹32,39₹30,0031,9K
8 sept. 2025₹30,23+0,93%₹30,99₹31,65₹29,5029,2K
1 sept. 2025₹29,95+1,84%₹29,99₹31,80₹28,9735,0K
25 ago. 2025₹29,41-5,92%₹30,50₹31,89₹28,6017,7K
18 ago. 2025₹31,26+4,86%₹30,25₹32,20₹28,7034,8K
11 ago. 2025₹29,81-1,19%₹30,92₹31,00₹28,8220,2K
4 ago. 2025₹30,17-2,55%₹30,95₹31,87₹28,8841,6K
28 jul. 2025₹30,96-5,18%₹33,88₹33,88₹30,1528,6K
21 jul. 2025₹32,65-6,21%₹34,80₹35,99₹32,5946,8K
14 jul. 2025₹34,81+1,19%₹35,89₹36,10₹34,0036,2K
7 jul. 2025₹34,40-1,43%₹34,75₹35,55₹33,6528,9K
30 jun. 2025₹34,90-1,36%₹35,37₹36,00₹34,0538,1K
23 jun. 2025₹35,38+0,28%₹34,06₹36,65₹34,0026,0K
16 jun. 2025₹35,28-0,90%₹36,00₹36,90₹33,0634,2K
9 jun. 2025₹35,60-3,84%₹37,09₹37,59₹35,3193,0K
2 jun. 2025₹37,02-2,09%₹38,98₹38,99₹35,0076,4K
26 may. 2025₹37,81-3,57%₹40,98₹41,00₹37,5137,9K
19 may. 2025₹39,21-9,97%₹45,70₹45,70₹36,9673,3K
12 may. 2025₹43,55+27,56%₹34,14₹43,55₹34,1462,0K
5 may. 2025₹34,14-18,54%₹39,81₹41,80₹33,78136,9K
28 abr. 2025₹41,91-0,55%₹44,24₹48,77₹41,91142,6K
21 abr. 2025₹42,14+31,85%₹32,50₹42,14₹32,50216,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹30,00+0,70%₹29,70₹34,73₹28,90141,6K
1 may. 2026₹29,79-8,06%₹32,50₹33,98₹28,72174,0K
1 abr. 2026₹32,40+20,85%₹28,08₹34,90₹26,90198,1K
1 mar. 2026₹26,81-10,42%₹29,79₹32,49₹26,80307,7K
1 feb. 2026₹29,93+4,83%₹28,55₹34,62₹27,15199,6K
1 ene. 2026₹28,55-6,15%₹31,03₹31,30₹26,33199,6K
1 dic. 2025₹30,42-1,90%₹31,88₹40,24₹28,41488,8K
1 nov. 2025₹31,01-12,94%₹35,79₹36,77₹29,08241,7K
1 oct. 2025₹35,62+19,69%₹29,75₹43,36₹29,00392,2K
1 sept. 2025₹29,76+1,19%₹29,99₹32,39₹28,47151,6K
1 ago. 2025₹29,41-6,10%₹31,95₹32,20₹28,60119,5K
1 jul. 2025₹31,32-9,77%₹34,11₹36,10₹30,15166,6K
1 jun. 2025₹34,71-8,20%₹38,98₹38,99₹33,06236,5K
1 may. 2025₹37,81-14,30%₹41,91₹45,70₹33,78315,5K
1 abr. 2025₹44,12+61,97%₹27,00₹48,77₹27,00518,7K
1 mar. 2025₹27,24+2,91%₹26,46₹32,58₹25,50451,1K
1 feb. 2025₹26,47-23,30%₹35,49₹38,69₹26,00340,5K
1 ene. 2025₹34,51-23,05%₹45,01₹47,95₹31,55564,5K
1 dic. 2024₹44,85-14,24%₹54,50₹54,91₹44,001,1M
1 nov. 2024₹52,30+16,20%₹46,00₹52,30₹40,01315,5K
1 oct. 2024₹45,01-21,02%₹56,70₹59,25₹42,01308,0K
1 sept. 2024₹56,99-9,60%₹65,79₹65,79₹54,00414,0K
1 ago. 2024₹63,04+9,24%₹58,86₹89,21₹46,094,7M
1 jul. 2024₹57,71-4,31%₹62,50₹63,37₹57,15495,1K
1 jun. 2024₹60,31-8,27%₹67,10₹69,30₹59,10532,2K
1 may. 2024₹65,75-13,60%₹75,80₹78,35₹64,50214,4K
1 abr. 2024₹76,10+10,85%₹70,00₹87,00₹68,65186,0K
1 mar. 2024₹68,65-17,39%₹82,50₹85,95₹68,65130,4K
1 feb. 2024₹83,10-10,11%₹94,15₹95,50₹82,70151,1K
1 ene. 2024₹92,45+16,29%₹81,05₹97,20₹81,05307,6K
1 dic. 2023₹79,50-9,04%₹85,65₹87,45₹72,50425,6K
1 nov. 2023₹87,40-14,15%₹101,85₹102,45₹86,50240,0K
1 oct. 2023₹101,80-14,17%₹120,90₹120,95₹99,00167,5K
1 sept. 2023₹118,60-2,23%₹123,70₹128,40₹116,70181,0K
1 ago. 2023₹121,30+11,39%₹111,05₹132,65₹111,00123,6K
1 jul. 2023₹108,90-17,25%₹129,00₹136,85₹101,00310,9K
1 jun. 2023₹131,60+1,23%₹132,60₹164,10₹129,90227,7K
1 may. 2023₹130,00-23,60%₹166,75₹166,75₹117,95168,1K
1 abr. 2023₹170,15+9,95%₹151,65₹188,05₹148,00343,8K
1 mar. 2023₹154,75-33,94%₹229,60₹229,60₹154,7555,7K
1 feb. 2023₹234,25-50,69%₹465,00₹466,00₹234,2576,5K
1 ene. 2023₹475,10-22,61%₹583,25₹583,25₹475,102,6K
1 dic. 2022₹613,90+19,45%₹500,00₹680,20₹483,0014,9K
1 nov. 2022₹513,95-18,53%₹630,85₹630,85₹513,952,1K
1 oct. 2022₹630,85-6,18%₹640,00₹772,50₹547,8014,4K
1 sept. 2022₹672,40-18,54%₹825,45₹825,45₹672,40733
1 ago. 2022₹825,45-9,14%₹890,30₹890,30₹616,1023,9K
1 jul. 2022₹908,45-7,75%₹984,80₹984,80₹908,45260
1 jun. 2022₹984,80-11,40%₹1.089,35₹1.089,35₹984,80682
1 may. 2022₹1.111,55-34,55%₹1.664,40₹1.664,40₹1.111,555,9K
1 abr. 2022₹1.698,35+106,81%₹782,00₹1.975,80₹780,1579,9K
1 mar. 2022₹821,20+178,33%₹309,80₹821,20₹309,8061,9K
1 feb. 2022₹295,05+164,62%₹117,05₹295,05₹117,053,7K
1 ene. 2022₹111,50+163,59%₹44,40₹111,50₹44,401,5K
1 dic. 2021₹42,30+184,85%₹14,85₹42,30₹14,85481
1 nov. 2021₹14,85+188,35%₹5,40₹14,85₹5,402,3K
1 oct. 2021₹5,15-99,62%₹1.350,00₹1.350,00₹4,9543
1 sept. 2021₹1.350,000,00%₹1.350,00₹1.350,00₹1.350,00N/A
1 ago. 2021₹1.350,000,00%₹1.350,00₹1.350,00₹1.350,00N/A
1 jul. 2021₹1.350,000,00%₹1.350,00₹1.350,00₹1.350,00N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹30,00-1,38%--1,38%₹31,03₹34,90₹26,331,2M
2025₹30,42-32,17%--32,17%₹45,01₹48,77₹25,504,0M
2024₹44,85-43,58%--43,58%₹81,05₹97,20₹40,018,8M
2023₹79,50-87,05%--87,05%₹583,25₹583,25₹72,502,3M
2022₹613,90+1.351,30%-+1.351,30%₹44,40₹1.975,80₹44,40209,9K
2021₹42,30-98,16%--98,16%₹2.400,00₹2.700,00₹4,957,6K
2020₹2.300,00+170,59%-+170,59%₹900,00₹3.450,00₹350,0025,1K
2019₹850,00-45,16%--45,16%₹1.600,00₹1.700,00₹500,0020,2K
2018₹1.550,00-48,33%--48,33%₹3.050,00₹4.000,00₹950,0049,8K
2017₹3.000,00+1,69%-+1,69%₹2.950,00₹4.450,00₹2.050,0078,4K
2016₹2.950,00-39,80%--39,80%₹4.950,00₹5.550,00₹2.800,0062,5K
2015₹4.900,00+20,99%-+20,99%₹4.000,00₹5.350,00₹2.700,0069,4K
2014₹4.050,00+19,12%-+19,12%₹3.500,00₹6.750,00₹2.600,00133,5K
2013₹3.400,00-19,05%--19,05%₹4.200,00₹4.450,00₹2.800,00148,5K
2012₹4.200,00-57,79%--57,79%₹9.950,00₹15.250,00₹4.000,00343,8K
2011₹9.950,00-60,20%--60,20%₹25.500,00₹25.900,00₹8.400,0098,9K
2010₹25.000,00-70,33%--70,33%₹84.700,00₹107.000,00₹17.250,00693,2K
2009₹84.250,00+46,01%-+46,01%₹61.400,00₹111.150,00₹37.000,0067,6K
2008₹57.700,00-51,04%--51,04%₹117.150,00₹735.000,00₹52.500,0090,0K
2007₹117.850,000,00%-0,00%₹95.000,00₹248.000,00₹76.800,00116,4K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Sel Manufacturing Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Sel Manufacturing Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Sel Manufacturing SELMC
1,08B Small-cap 0,03 % 0,30 % 4,04 % -6,43 % -0,59 % -15,73 % -80,98 % -97,78 % -99,23 % -99,83 % -99,99 %
Raymond
Raymond RAYMOND
28,90B Small-cap 15,96 % 30,50 % 68,23 % 30,25 % 39,07 % -1,82 % -66,35 % 39,02 % 25,00 % 54,03 % 55,31 %
Sanathan Textiles
Sanathan Textiles SANATHAN
36,58B Small-cap -2,03 % -6,22 % 5,93 % -9,45 % -6,07 % -9,11 % 4,89 % 4,89 % 4,89 % 4,89 % 4,89 %
KPR Mill
KPR Mill KPRMILL
317,52B Large-cap 1,70 % 14,29 % 27,76 % 8,81 % 15,68 % -2,65 % 67,95 % 247,27 % 1.057,97 % 8.233,07 % 6.398,78 %
Vardhman Textiles
Vardhman Textiles VTL
170,69B Mid-cap 3,06 % 5,08 % 20,05 % 41,76 % 46,47 % 30,22 % 78,11 % 130,01 % 255,54 % 1.303,33 % 894,85 %
Ganesha Ecosphere
Ganesha Ecosphere GANECOS
27,68B Small-cap 1,04 % -8,63 % 10,46 % 3,25 % 10,50 % -41,48 % -12,24 % 70,87 % 424,74 % 508,90 % 508,90 %

Calcule sus Rendimientos de Inversión en Sel Manufacturing

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Sel Manufacturing stock price in Jul 2016 was ₹4.000,00, A ₹1.000,00 lump sum investment in Sel Manufacturing made 9 years ago would be worth approximately ₹7,53 today, representing a negative return of -99,25 %. This translates to an annualized return (CAGR) of -38,95 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹7,53
Rendimiento Anual (TCAC) -38,95 %
Acciones Posedas 0,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sel Manufacturing ha entregado un rendimiento total de -15,7%.

  • Máximo de 52 semanas alcanzó 43,36 INR el N/A.
  • Mínimo de 52 semanas tocó 26,33 INR el N/A.
  • Precio Actual cotizando a 30,12 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Sel Manufacturing (selmc) habría crecido a aproximadamente 222,00 INR al July 19, 2026, representando un rendimiento total de -97,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -53,3% durante el período de 5 años.

Sel Manufacturing (selmc) ha entregado un rendimiento anualizado de -38,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sel Manufacturing habría crecido a 77,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Sel Manufacturing (selmc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -15,7%.

Sel Manufacturing (selmc) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-15,7%), 3 years (-81,0%), 5 years (-97,8%), 10 years (-99,2%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.