Semac Consultants (SEMAC) | Historial de Precios y Rendimientos | 2013 - 2026
Semac Consultants Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Semac Consultants
Datos de Precios Históricos de Semac Consultants
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹351,80 | +5,00% | ₹341,00 | ₹351,80 | ₹341,00 | 672 |
| 2 jun. 2026 | ₹335,05 | +5,00% | ₹335,05 | ₹335,05 | ₹335,05 | 237 |
| 1 jun. 2026 | ₹319,10 | +4,98% | ₹319,10 | ₹319,10 | ₹319,10 | 667 |
| 29 may. 2026 | ₹303,95 | -2,66% | ₹320,00 | ₹320,00 | ₹298,00 | 433 |
| 27 may. 2026 | ₹312,25 | -0,76% | ₹315,15 | ₹320,00 | ₹306,45 | 1,6K |
| 26 may. 2026 | ₹314,65 | +0,74% | ₹300,00 | ₹322,45 | ₹300,00 | 1,4K |
| 25 may. 2026 | ₹312,35 | +1,64% | ₹296,00 | ₹315,45 | ₹296,00 | 1,1K |
| 22 may. 2026 | ₹307,30 | -4,98% | ₹320,00 | ₹320,00 | ₹307,25 | 2,3K |
| 21 may. 2026 | ₹323,40 | -3,46% | ₹318,25 | ₹325,50 | ₹318,25 | 3,5K |
| 20 may. 2026 | ₹335,00 | -4,99% | ₹335,00 | ₹335,00 | ₹335,00 | 305 |
| 19 may. 2026 | ₹352,60 | -5,00% | ₹353,00 | ₹353,00 | ₹352,60 | 428 |
| 18 may. 2026 | ₹371,15 | -4,99% | ₹372,80 | ₹372,80 | ₹371,15 | 80 |
| 15 may. 2026 | ₹390,65 | -5,00% | ₹411,20 | ₹411,55 | ₹390,65 | 11,9K |
| 14 may. 2026 | ₹411,20 | +4,99% | ₹411,20 | ₹411,20 | ₹401,65 | 6,3K |
| 13 may. 2026 | ₹391,65 | +5,00% | ₹391,65 | ₹391,65 | ₹376,00 | 6,2K |
| 12 may. 2026 | ₹373,00 | +10,00% | ₹341,05 | ₹373,00 | ₹341,05 | 2,4K |
| 11 may. 2026 | ₹339,10 | +9,99% | ₹320,55 | ₹339,10 | ₹320,55 | 1,5K |
| 8 may. 2026 | ₹308,30 | +9,99% | ₹280,30 | ₹308,30 | ₹280,30 | 1,7K |
| 7 may. 2026 | ₹280,30 | +0,21% | ₹279,00 | ₹285,00 | ₹277,55 | 168 |
| 6 may. 2026 | ₹279,70 | -0,02% | ₹280,45 | ₹289,40 | ₹279,00 | 640 |
| 5 may. 2026 | ₹279,75 | -1,72% | ₹284,10 | ₹295,20 | ₹275,05 | 904 |
| 4 may. 2026 | ₹284,65 | +0,12% | ₹288,40 | ₹300,00 | ₹282,05 | 480 |
| 30 abr. 2026 | ₹284,32 | -2,88% | ₹286,01 | ₹289,39 | ₹281,00 | 520 |
| 29 abr. 2026 | ₹292,74 | +1,95% | ₹284,69 | ₹307,83 | ₹275,58 | 831 |
| 28 abr. 2026 | ₹287,13 | +3,26% | ₹279,45 | ₹288,80 | ₹277,92 | 238 |
| 27 abr. 2026 | ₹278,06 | -3,62% | ₹288,51 | ₹288,51 | ₹272,54 | 707 |
| 24 abr. 2026 | ₹288,51 | -0,28% | ₹280,99 | ₹291,95 | ₹276,96 | 532 |
| 23 abr. 2026 | ₹289,31 | +1,73% | ₹284,38 | ₹293,80 | ₹282,00 | 1,3K |
| 22 abr. 2026 | ₹284,38 | -2,84% | ₹282,56 | ₹294,40 | ₹280,10 | 815 |
| 21 abr. 2026 | ₹292,68 | +1,68% | ₹294,99 | ₹294,99 | ₹284,97 | 594 |
| 20 abr. 2026 | ₹287,84 | +0,11% | ₹299,00 | ₹299,00 | ₹278,00 | 2,8K |
| 17 abr. 2026 | ₹287,52 | +0,86% | ₹285,08 | ₹298,19 | ₹285,08 | 983 |
| 16 abr. 2026 | ₹285,07 | +6,31% | ₹274,00 | ₹290,40 | ₹274,00 | 1,9K |
| 15 abr. 2026 | ₹268,16 | +2,33% | ₹271,05 | ₹284,00 | ₹264,14 | 857 |
| 13 abr. 2026 | ₹262,06 | -3,43% | ₹266,02 | ₹266,02 | ₹260,00 | 640 |
| 10 abr. 2026 | ₹271,37 | -0,22% | ₹271,98 | ₹284,40 | ₹270,80 | 802 |
| 9 abr. 2026 | ₹271,98 | +2,68% | ₹275,00 | ₹288,00 | ₹265,00 | 2,3K |
| 8 abr. 2026 | ₹264,89 | +9,53% | ₹265,40 | ₹266,00 | ₹251,41 | 382 |
| 7 abr. 2026 | ₹241,84 | +0,35% | ₹242,20 | ₹253,05 | ₹241,11 | 599 |
| 6 abr. 2026 | ₹241,00 | +4,42% | ₹230,81 | ₹241,01 | ₹230,80 | 564 |
| 2 abr. 2026 | ₹230,80 | +0,40% | ₹229,89 | ₹240,98 | ₹225,31 | 146 |
| 1 abr. 2026 | ₹229,89 | +3,41% | ₹225,30 | ₹233,20 | ₹225,00 | 656 |
| 30 mar. 2026 | ₹222,30 | -5,00% | ₹231,03 | ₹231,34 | ₹222,30 | 807 |
| 27 mar. 2026 | ₹233,99 | -5,00% | ₹235,01 | ₹250,19 | ₹233,99 | 7,6K |
| 25 mar. 2026 | ₹246,30 | -3,68% | ₹254,00 | ₹264,00 | ₹246,10 | 13,2K |
| 24 mar. 2026 | ₹255,70 | -5,00% | ₹280,00 | ₹280,00 | ₹255,70 | 3,2K |
| 23 mar. 2026 | ₹269,15 | -2,07% | ₹269,01 | ₹284,99 | ₹262,00 | 4,0K |
| 20 mar. 2026 | ₹274,84 | -4,59% | ₹285,00 | ₹294,39 | ₹273,65 | 3,3K |
| 19 mar. 2026 | ₹288,05 | +1,59% | ₹284,99 | ₹291,74 | ₹272,04 | 8,3K |
| 18 mar. 2026 | ₹283,54 | +9,10% | ₹264,95 | ₹285,87 | ₹261,01 | 12,1K |
| 17 mar. 2026 | ₹259,89 | +10,00% | ₹248,96 | ₹259,89 | ₹230,40 | 6,1K |
| 16 mar. 2026 | ₹236,27 | +9,74% | ₹216,41 | ₹236,81 | ₹209,01 | 7,1K |
| 13 mar. 2026 | ₹215,29 | +2,63% | ₹215,01 | ₹218,00 | ₹212,00 | 1,4K |
| 12 mar. 2026 | ₹209,77 | -4,65% | ₹219,98 | ₹219,98 | ₹206,00 | 2,1K |
| 11 mar. 2026 | ₹219,99 | +3,56% | ₹231,99 | ₹231,99 | ₹213,47 | 586 |
| 10 mar. 2026 | ₹212,42 | -1,48% | ₹217,41 | ₹223,00 | ₹207,00 | 770 |
| 9 mar. 2026 | ₹215,62 | -3,60% | ₹220,25 | ₹225,00 | ₹205,00 | 827 |
| 6 mar. 2026 | ₹223,67 | -1,50% | ₹223,70 | ₹230,51 | ₹221,45 | 136 |
| 5 mar. 2026 | ₹227,07 | +0,92% | ₹225,01 | ₹240,00 | ₹220,40 | 855 |
| 4 mar. 2026 | ₹225,00 | +1,91% | ₹222,00 | ₹231,99 | ₹211,00 | 2,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹303,95 | -1,09% | ₹296,00 | ₹322,45 | ₹296,00 | 4,5K |
| 18 may. 2026 | ₹307,30 | -21,34% | ₹372,80 | ₹372,80 | ₹307,25 | 6,6K |
| 11 may. 2026 | ₹390,65 | +26,71% | ₹320,55 | ₹411,55 | ₹320,55 | 28,3K |
| 4 may. 2026 | ₹308,30 | +8,43% | ₹288,40 | ₹308,30 | ₹275,05 | 3,9K |
| 27 abr. 2026 | ₹284,32 | -1,45% | ₹288,51 | ₹307,83 | ₹272,54 | 2,3K |
| 20 abr. 2026 | ₹288,51 | +0,34% | ₹299,00 | ₹299,00 | ₹276,96 | 6,0K |
| 13 abr. 2026 | ₹287,52 | +5,95% | ₹266,02 | ₹298,19 | ₹260,00 | 4,4K |
| 6 abr. 2026 | ₹271,37 | +17,58% | ₹230,81 | ₹288,00 | ₹230,80 | 4,6K |
| 30 mar. 2026 | ₹230,80 | -1,36% | ₹231,03 | ₹240,98 | ₹222,30 | 1,6K |
| 23 mar. 2026 | ₹233,99 | -14,86% | ₹269,01 | ₹284,99 | ₹233,99 | 28,0K |
| 16 mar. 2026 | ₹274,84 | +27,66% | ₹216,41 | ₹294,39 | ₹209,01 | 36,9K |
| 9 mar. 2026 | ₹215,29 | -3,75% | ₹220,25 | ₹231,99 | ₹205,00 | 5,6K |
| 2 mar. 2026 | ₹223,67 | -7,44% | ₹222,01 | ₹240,00 | ₹211,00 | 6,1K |
| 23 feb. 2026 | ₹241,65 | -9,91% | ₹265,02 | ₹265,02 | ₹235,04 | 5,4K |
| 16 feb. 2026 | ₹268,23 | -2,20% | ₹272,00 | ₹274,00 | ₹245,65 | 2,8K |
| 9 feb. 2026 | ₹274,27 | +6,03% | ₹257,40 | ₹279,99 | ₹253,50 | 5,3K |
| 2 feb. 2026 | ₹258,67 | +8,26% | ₹239,00 | ₹275,51 | ₹225,00 | 25,0K |
| 26 ene. 2026 | ₹238,94 | -7,75% | ₹259,00 | ₹284,90 | ₹225,00 | 29,4K |
| 19 ene. 2026 | ₹259,00 | -3,25% | ₹279,95 | ₹279,95 | ₹248,95 | 8,9K |
| 12 ene. 2026 | ₹267,70 | -6,41% | ₹297,85 | ₹305,85 | ₹251,10 | 26,9K |
| 5 ene. 2026 | ₹286,05 | -4,01% | ₹291,00 | ₹327,50 | ₹285,05 | 9,6K |
| 29 dic. 2025 | ₹298,00 | +0,15% | ₹314,95 | ₹323,40 | ₹290,00 | 6,6K |
| 22 dic. 2025 | ₹297,55 | -1,62% | ₹308,40 | ₹331,00 | ₹295,00 | 5,9K |
| 15 dic. 2025 | ₹302,45 | -2,06% | ₹305,80 | ₹343,90 | ₹295,15 | 13,5K |
| 8 dic. 2025 | ₹308,80 | -3,77% | ₹316,00 | ₹329,00 | ₹275,00 | 22,3K |
| 1 dic. 2025 | ₹320,90 | -3,71% | ₹338,85 | ₹345,15 | ₹301,00 | 8,7K |
| 24 nov. 2025 | ₹333,25 | -2,27% | ₹345,00 | ₹348,50 | ₹317,00 | 3,9K |
| 17 nov. 2025 | ₹341,00 | +0,86% | ₹344,40 | ₹350,00 | ₹321,10 | 4,4K |
| 10 nov. 2025 | ₹338,10 | -11,98% | ₹383,10 | ₹389,70 | ₹333,40 | 24,2K |
| 3 nov. 2025 | ₹384,10 | -4,96% | ₹404,95 | ₹414,90 | ₹381,15 | 5,2K |
| 27 oct. 2025 | ₹404,15 | -9,24% | ₹460,00 | ₹460,00 | ₹390,05 | 5,6K |
| 20 oct. 2025 | ₹445,30 | -3,89% | ₹449,05 | ₹484,40 | ₹441,00 | 13,2K |
| 13 oct. 2025 | ₹463,30 | -7,66% | ₹490,00 | ₹492,95 | ₹420,50 | 3,7K |
| 6 oct. 2025 | ₹501,75 | +2,82% | ₹471,00 | ₹519,25 | ₹470,00 | 2,9K |
| 29 sept. 2025 | ₹488,00 | -0,61% | ₹491,00 | ₹513,60 | ₹485,60 | 254 |
| 22 sept. 2025 | ₹491,00 | -6,00% | ₹524,95 | ₹524,95 | ₹480,00 | 1,1K |
| 15 sept. 2025 | ₹522,35 | +0,51% | ₹519,00 | ₹545,65 | ₹510,30 | 5,6K |
| 8 sept. 2025 | ₹519,70 | -4,71% | ₹519,00 | ₹550,00 | ₹511,05 | 3,2K |
| 1 sept. 2025 | ₹545,40 | +3,94% | ₹524,80 | ₹551,00 | ₹511,00 | 2,1K |
| 25 ago. 2025 | ₹524,75 | -4,36% | ₹530,65 | ₹568,00 | ₹521,25 | 2,9K |
| 18 ago. 2025 | ₹548,70 | +2,05% | ₹527,00 | ₹557,85 | ₹525,30 | 5,2K |
| 11 ago. 2025 | ₹537,70 | +1,64% | ₹520,00 | ₹558,60 | ₹502,55 | 4,6K |
| 4 ago. 2025 | ₹529,00 | +0,66% | ₹520,00 | ₹550,00 | ₹517,40 | 4,8K |
| 28 jul. 2025 | ₹525,55 | -3,67% | ₹550,00 | ₹568,90 | ₹493,10 | 5,4K |
| 21 jul. 2025 | ₹545,55 | +0,44% | ₹523,40 | ₹558,00 | ₹513,10 | 5,3K |
| 14 jul. 2025 | ₹543,15 | +1,10% | ₹511,05 | ₹564,75 | ₹511,05 | 9,0K |
| 7 jul. 2025 | ₹537,25 | +12,11% | ₹479,95 | ₹558,95 | ₹471,20 | 31,9K |
| 30 jun. 2025 | ₹479,20 | +2,33% | ₹489,95 | ₹542,05 | ₹474,85 | 30,6K |
| 23 jun. 2025 | ₹468,30 | +16,80% | ₹403,95 | ₹468,30 | ₹390,45 | 18,2K |
| 16 jun. 2025 | ₹400,95 | -3,69% | ₹418,00 | ₹423,00 | ₹385,00 | 24,6K |
| 9 jun. 2025 | ₹416,30 | +8,34% | ₹393,00 | ₹420,00 | ₹385,40 | 3,1K |
| 2 jun. 2025 | ₹384,25 | +5,10% | ₹367,40 | ₹390,00 | ₹351,60 | 5,4K |
| 26 may. 2025 | ₹365,60 | +3,64% | ₹352,75 | ₹384,00 | ₹341,75 | 3,5K |
| 19 may. 2025 | ₹352,75 | +0,79% | ₹366,00 | ₹366,00 | ₹340,00 | 2,3K |
| 12 may. 2025 | ₹350,00 | +2,52% | ₹334,00 | ₹373,75 | ₹334,00 | 5,7K |
| 5 may. 2025 | ₹341,40 | -2,97% | ₹357,00 | ₹364,50 | ₹332,30 | 1,7K |
| 28 abr. 2025 | ₹351,85 | -0,96% | ₹348,15 | ₹367,40 | ₹340,05 | 867 |
| 21 abr. 2025 | ₹355,25 | +0,14% | ₹353,35 | ₹386,50 | ₹345,05 | 2,6K |
| 14 abr. 2025 | ₹354,75 | +8,19% | ₹327,90 | ₹355,00 | ₹327,90 | 1,5K |
| 7 abr. 2025 | ₹327,90 | -5,68% | ₹365,00 | ₹365,00 | ₹325,50 | 2,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹303,95 | +6,90% | ₹288,40 | ₹411,55 | ₹275,05 | 43,3K |
| 1 abr. 2026 | ₹284,32 | +27,90% | ₹225,30 | ₹307,83 | ₹225,00 | 18,1K |
| 1 mar. 2026 | ₹222,30 | -8,01% | ₹222,01 | ₹294,39 | ₹205,00 | 77,4K |
| 1 feb. 2026 | ₹241,65 | +2,79% | ₹246,99 | ₹279,99 | ₹225,00 | 40,4K |
| 1 ene. 2026 | ₹235,10 | -24,37% | ₹314,00 | ₹327,50 | ₹225,00 | 73,8K |
| 1 dic. 2025 | ₹310,85 | -6,72% | ₹338,85 | ₹345,15 | ₹275,00 | 56,3K |
| 1 nov. 2025 | ₹333,25 | -17,54% | ₹404,95 | ₹414,90 | ₹317,00 | 37,7K |
| 1 oct. 2025 | ₹404,15 | -17,18% | ₹488,00 | ₹519,25 | ₹390,05 | 25,5K |
| 1 sept. 2025 | ₹488,00 | -7,00% | ₹524,80 | ₹551,00 | ₹480,00 | 12,2K |
| 1 ago. 2025 | ₹524,75 | -2,25% | ₹535,00 | ₹568,00 | ₹502,55 | 18,2K |
| 1 jul. 2025 | ₹536,85 | +9,18% | ₹516,20 | ₹568,90 | ₹471,20 | 79,2K |
| 1 jun. 2025 | ₹491,70 | +34,49% | ₹367,40 | ₹491,70 | ₹351,60 | 53,7K |
| 1 may. 2025 | ₹365,60 | +2,42% | ₹340,05 | ₹384,00 | ₹332,30 | 13,5K |
| 1 abr. 2025 | ₹356,95 | +23,90% | ₹288,10 | ₹386,50 | ₹277,00 | 9,3K |
| 1 mar. 2025 | ₹288,10 | -24,66% | ₹374,75 | ₹374,75 | ₹288,10 | 8,8K |
| 1 feb. 2025 | ₹382,40 | +37,06% | ₹280,00 | ₹384,65 | ₹270,05 | 29,9K |
| 1 ene. 2025 | ₹279,00 | -30,44% | ₹401,10 | ₹401,10 | ₹270,00 | 27,0K |
| 1 dic. 2024 | ₹401,10 | +2,91% | ₹394,95 | ₹454,85 | ₹372,00 | 16,2K |
| 1 nov. 2024 | ₹389,75 | -3,35% | ₹419,80 | ₹420,90 | ₹366,60 | 23,6K |
| 1 oct. 2024 | ₹403,25 | +0,02% | ₹403,15 | ₹440,75 | ₹383,05 | 28,2K |
| 1 sept. 2024 | ₹403,15 | -23,17% | ₹543,95 | ₹543,95 | ₹387,00 | 104,4K |
| 1 ago. 2024 | ₹524,75 | -9,34% | ₹580,00 | ₹591,95 | ₹520,00 | 50,6K |
| 1 jul. 2024 | ₹578,80 | -7,64% | ₹626,70 | ₹633,00 | ₹555,00 | 48,3K |
| 1 jun. 2024 | ₹626,70 | -12,02% | ₹676,75 | ₹689,90 | ₹552,60 | 140,0K |
| 1 may. 2024 | ₹712,35 | -78,93% | ₹3.440,00 | ₹3.484,90 | ₹712,35 | 120,7K |
| 1 abr. 2024 | ₹3.381,35 | +12,63% | ₹3.100,00 | ₹3.479,00 | ₹2.850,55 | 62,4K |
| 1 mar. 2024 | ₹3.002,20 | +5,37% | ₹2.800,00 | ₹3.122,00 | ₹2.605,05 | 26,6K |
| 1 feb. 2024 | ₹2.849,10 | +7,25% | ₹2.651,40 | ₹3.060,00 | ₹2.445,05 | 47,4K |
| 1 ene. 2024 | ₹2.656,60 | +13,29% | ₹2.390,00 | ₹2.745,00 | ₹2.205,05 | 29,7K |
| 1 dic. 2023 | ₹2.345,00 | +6,35% | ₹2.245,00 | ₹2.426,75 | ₹2.125,00 | 24,6K |
| 1 nov. 2023 | ₹2.205,00 | +1,29% | ₹2.133,35 | ₹2.290,00 | ₹1.910,00 | 24,4K |
| 1 oct. 2023 | ₹2.176,85 | -0,16% | ₹2.289,40 | ₹2.372,00 | ₹2.176,85 | 36,8K |
| 1 sept. 2023 | ₹2.180,40 | +36,07% | ₹1.602,40 | ₹2.180,40 | ₹1.595,10 | 75,4K |
| 1 ago. 2023 | ₹1.602,40 | +3,29% | ₹1.500,00 | ₹1.686,90 | ₹1.405,00 | 34,8K |
| 1 jul. 2023 | ₹1.551,35 | -4,52% | ₹1.639,95 | ₹1.738,40 | ₹1.541,15 | 59,4K |
| 1 jun. 2023 | ₹1.624,75 | -4,76% | ₹1.740,00 | ₹1.860,90 | ₹1.615,05 | 178,5K |
| 1 may. 2023 | ₹1.705,95 | +21,55% | ₹1.410,05 | ₹1.734,80 | ₹1.300,05 | 302,3K |
| 1 abr. 2023 | ₹1.403,50 | +9,38% | ₹1.282,95 | ₹1.426,00 | ₹1.241,10 | 49,7K |
| 1 mar. 2023 | ₹1.283,10 | +11,90% | ₹1.136,00 | ₹1.388,00 | ₹1.136,00 | 127,0K |
| 1 feb. 2023 | ₹1.146,60 | +6,51% | ₹1.076,50 | ₹1.299,70 | ₹1.042,00 | 141,7K |
| 1 ene. 2023 | ₹1.076,50 | -1,49% | ₹1.098,00 | ₹1.213,00 | ₹1.015,25 | 139,2K |
| 1 dic. 2022 | ₹1.092,80 | +2,43% | ₹1.078,00 | ₹1.287,65 | ₹1.008,00 | 245,1K |
| 1 nov. 2022 | ₹1.066,85 | +18,16% | ₹915,00 | ₹1.162,65 | ₹864,00 | 289,6K |
| 1 oct. 2022 | ₹902,90 | -0,13% | ₹909,40 | ₹924,95 | ₹846,10 | 47,8K |
| 1 sept. 2022 | ₹904,10 | +18,56% | ₹743,00 | ₹1.044,40 | ₹742,10 | 497,3K |
| 1 ago. 2022 | ₹762,55 | +6,99% | ₹705,65 | ₹800,40 | ₹680,00 | 54,1K |
| 1 jul. 2022 | ₹712,70 | +7,44% | ₹676,55 | ₹724,90 | ₹651,00 | 24,7K |
| 1 jun. 2022 | ₹663,35 | -6,18% | ₹719,75 | ₹745,00 | ₹625,00 | 39,2K |
| 1 may. 2022 | ₹707,05 | +5,85% | ₹661,35 | ₹725,00 | ₹562,55 | 75,4K |
| 1 abr. 2022 | ₹668,00 | -0,06% | ₹669,05 | ₹719,00 | ₹641,85 | 40,8K |
| 1 mar. 2022 | ₹668,40 | -7,61% | ₹715,00 | ₹730,00 | ₹645,00 | 67,3K |
| 1 feb. 2022 | ₹723,45 | -5,55% | ₹780,40 | ₹832,00 | ₹618,30 | 82,1K |
| 1 ene. 2022 | ₹765,95 | +10,38% | ₹720,00 | ₹958,80 | ₹678,65 | 448,5K |
| 1 dic. 2021 | ₹693,90 | +1,95% | ₹682,65 | ₹784,50 | ₹632,30 | 80,3K |
| 1 nov. 2021 | ₹680,60 | +12,63% | ₹594,80 | ₹777,00 | ₹590,00 | 135,2K |
| 1 oct. 2021 | ₹604,30 | +2,15% | ₹587,00 | ₹682,00 | ₹580,00 | 73,5K |
| 1 sept. 2021 | ₹591,60 | +2,11% | ₹574,00 | ₹662,15 | ₹546,35 | 54,9K |
| 1 ago. 2021 | ₹579,35 | -14,39% | ₹684,00 | ₹735,00 | ₹517,10 | 54,2K |
| 1 jul. 2021 | ₹676,70 | -0,06% | ₹677,15 | ₹736,90 | ₹650,00 | 121,5K |
| 1 jun. 2021 | ₹677,10 | +19,13% | ₹578,95 | ₹841,95 | ₹550,50 | 853,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹303,95 | -2,22% | - | -2,22% | ₹314,00 | ₹411,55 | ₹205,00 | 253,1K |
| 2025 | ₹310,85 | -22,50% | - | -22,50% | ₹401,10 | ₹568,90 | ₹270,00 | 371,3K |
| 2024 | ₹401,10 | -82,90% | - | -82,90% | ₹2.390,00 | ₹3.484,90 | ₹366,60 | 698,1K |
| 2023 | ₹2.345,00 | +114,59% | ₹5,00 | +115,05% | ₹1.098,00 | ₹2.426,75 | ₹1.015,25 | 1,2M |
| 2022 | ₹1.092,80 | +57,49% | - | +57,49% | ₹720,00 | ₹1.287,65 | ₹562,55 | 1,9M |
| 2021 | ₹693,90 | +47,50% | - | +47,50% | ₹476,05 | ₹841,95 | ₹457,20 | 2,2M |
| 2020 | ₹470,45 | +27,08% | - | +27,08% | ₹369,00 | ₹554,00 | ₹215,10 | 908,9K |
| 2019 | ₹370,20 | -5,51% | - | -5,51% | ₹390,40 | ₹518,80 | ₹290,40 | 319,3K |
| 2018 | ₹391,80 | -47,35% | - | -47,35% | ₹740,00 | ₹810,00 | ₹370,00 | 300,6K |
| 2017 | ₹744,20 | +27,87% | - | +27,87% | ₹570,00 | ₹1.063,50 | ₹550,20 | 812,3K |
| 2016 | ₹582,00 | -20,49% | - | -20,49% | ₹725,50 | ₹889,85 | ₹512,00 | 227,5K |
| 2015 | ₹732,00 | +97,30% | - | +97,30% | ₹373,90 | ₹893,00 | ₹312,50 | 603,1K |
| 2014 | ₹371,00 | +95,26% | - | +95,26% | ₹192,00 | ₹430,00 | ₹160,00 | 138,1K |
| 2013 | ₹190,00 | -35,06% | - | -35,06% | ₹292,50 | ₹349,00 | ₹171,00 | 46,0K |
| 2012 | ₹292,60 | -6,79% | - | -6,79% | ₹302,70 | ₹395,10 | ₹231,00 | 384,7K |
| 2011 | ₹313,90 | -47,05% | - | -47,05% | ₹610,00 | ₹626,65 | ₹302,10 | 246,4K |
| 2010 | ₹592,80 | -0,31% | - | -0,31% | ₹590,05 | ₹719,00 | ₹550,65 | 364,1K |
| 2009 | ₹594,65 | +41,62% | - | +41,62% | ₹426,00 | ₹710,05 | ₹323,15 | 409,1K |
| 2008 | ₹419,90 | -70,11% | ₹10,00 | -69,40% | ₹1.410,00 | ₹1.570,00 | ₹330,15 | 158,1K |
| 2007 | ₹1.405,00 | +123,51% | ₹10,00 | +125,10% | ₹629,50 | ₹1.519,30 | ₹576,05 | 413,8K |
| 2006 | ₹628,60 | -34,76% | ₹10,00 | -33,74% | ₹980,00 | ₹1.210,00 | ₹507,00 | 283,2K |
| 2005 | ₹963,45 | 0,00% | - | 0,00% | ₹737,50 | ₹980,00 | ₹650,10 | 258,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Semac Consultants Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Semac Consultants Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Semac Consultants
SEMAC
|
901,87M Small-cap | 6,48 % | 17,71 % | 51,76 % | -0,25 % | 8,15 % | -16,86 % | -82,05 % | -47,34 % | -62,69 % | -25,91 % | -53,94 % |
|
Uniparts India
UNIPARTS
|
22,69B Small-cap | -1,34 % | 10,87 % | 32,88 % | 19,98 % | 24,46 % | 70,25 % | 6,02 % | 320,31 % | 271,59 % | 271,59 % | 271,59 % |
|
Escorts Kubota
ESCORTS
|
364,07B Large-cap | -6,44 % | -14,19 % | -19,05 % | -26,80 % | -28,01 % | -13,91 % | 30,98 % | 134,61 % | 1.573,87 % | 2.181,45 % | 3.630,98 % |
|
Indef Manufacturing
BAJAJINDEF
|
10,00B Small-cap | -9,18 % | -15,97 % | 4,46 % | -23,57 % | -31,88 % | 2,42 % | -5,38 % | -5,38 % | -5,38 % | -5,38 % | -5,38 % |
|
Ashok Leyland
ASHOKLEY
|
997,97B Large-cap | -7,16 % | -7,29 % | -28,69 % | -6,84 % | -19,38 % | 31,72 % | 112,73 % | 142,12 % | 192,07 % | 1.094,77 % | 1.500,82 % |
|
Vst Tillers Tractors
VSTTILLERS
|
44,84B Small-cap | -3,45 % | -11,17 % | -18,19 % | -18,99 % | -25,59 % | 19,54 % | 67,13 % | 115,25 % | 148,03 % | 856,88 % | 856,88 % |
Calcule sus Rendimientos de Inversión en Semac Consultants
Análisis de Rendimiento de Inversión a Largo Plazo
Semac Consultants stock price in May 2016 was ₹814,60, A ₹1.000,00 lump sum investment in Semac Consultants made 10 years ago would be worth approximately ₹438,01 today, representing a negative return of -56,20 %. This translates to an annualized return (CAGR) of -7,92 %. During this period, Semac Consultants paid out ₹5,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹438,01
Rendimiento Anual (TCAC)
-7,92 %
Dividendos Totales
₹6,14
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Semac Consultants (SEMAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Semac Consultants ha entregado un rendimiento total de -16,9%.
- Máximo de 52 semanas alcanzó 568,90 INR el N/A.
- Mínimo de 52 semanas tocó 205,00 INR el N/A.
- Precio Actual cotizando a 351,80 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Semac Consultants (SEMAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Semac Consultants (semac) habría crecido a aproximadamente 5 266,00 INR al June 4, 2026, representando un rendimiento total de -47,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Semac Consultants con el sector Industrials?
Semac Consultants (semac) ha entregado un rendimiento anualizado de -9,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Semac Consultants habría crecido a 3 731,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Semac Consultants?
Semac Consultants (semac) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -16,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Semac Consultants ha logrado históricamente?
Semac Consultants (semac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-16,9%), 3 years (-82,1%), 5 years (-47,3%), 10 years (-62,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.