Servotech Renewable (SERVOTECH) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Servotech Renewable
Datos de Precios Históricos de Servotech Renewable
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹124,84 | -1,16% | ₹126,80 | ₹126,80 | ₹123,80 | 385,2K |
| 21 ago. 2025 | ₹126,31 | -2,29% | ₹130,00 | ₹130,89 | ₹125,22 | 474,1K |
| 20 ago. 2025 | ₹129,27 | +3,73% | ₹126,12 | ₹133,90 | ₹126,00 | 2,0M |
| 19 ago. 2025 | ₹124,62 | +1,39% | ₹122,99 | ₹125,50 | ₹122,90 | 359,4K |
| 18 ago. 2025 | ₹122,91 | +1,87% | ₹123,00 | ₹125,88 | ₹121,94 | 474,3K |
| 14 ago. 2025 | ₹120,65 | -1,43% | ₹122,45 | ₹123,36 | ₹120,00 | 310,3K |
| 13 ago. 2025 | ₹122,40 | -0,55% | ₹123,50 | ₹125,00 | ₹121,42 | 352,9K |
| 12 ago. 2025 | ₹123,08 | -0,78% | ₹124,00 | ₹126,66 | ₹122,53 | 365,2K |
| 11 ago. 2025 | ₹124,05 | -0,46% | ₹124,62 | ₹125,79 | ₹122,50 | 386,8K |
| 8 ago. 2025 | ₹124,62 | -1,70% | ₹127,99 | ₹128,58 | ₹124,01 | 334,7K |
| 7 ago. 2025 | ₹126,77 | -1,32% | ₹128,47 | ₹130,50 | ₹125,21 | 585,0K |
| 6 ago. 2025 | ₹128,47 | -3,46% | ₹132,90 | ₹133,29 | ₹128,00 | 447,4K |
| 5 ago. 2025 | ₹133,08 | +0,26% | ₹133,99 | ₹136,00 | ₹132,40 | 372,4K |
| 4 ago. 2025 | ₹132,74 | -0,87% | ₹133,90 | ₹135,60 | ₹132,12 | 482,0K |
| 1 ago. 2025 | ₹133,90 | -2,03% | ₹136,50 | ₹137,50 | ₹133,00 | 469,5K |
| 31 jul. 2025 | ₹136,68 | -4,44% | ₹138,00 | ₹139,45 | ₹135,06 | 769,0K |
| 30 jul. 2025 | ₹143,03 | +1,38% | ₹142,98 | ₹144,00 | ₹140,53 | 524,2K |
| 29 jul. 2025 | ₹141,08 | +3,36% | ₹138,00 | ₹141,98 | ₹135,61 | 601,7K |
| 28 jul. 2025 | ₹136,50 | -1,26% | ₹138,24 | ₹139,59 | ₹135,05 | 435,8K |
| 25 jul. 2025 | ₹138,24 | -2,65% | ₹141,99 | ₹141,99 | ₹137,36 | 532,6K |
| 24 jul. 2025 | ₹142,01 | +0,90% | ₹140,50 | ₹143,39 | ₹140,50 | 465,1K |
| 23 jul. 2025 | ₹140,74 | -1,49% | ₹143,00 | ₹143,55 | ₹140,10 | 434,5K |
| 22 jul. 2025 | ₹142,87 | -0,62% | ₹144,00 | ₹145,22 | ₹142,37 | 375,7K |
| 21 jul. 2025 | ₹143,76 | -0,94% | ₹145,00 | ₹145,59 | ₹143,23 | 359,5K |
| 18 jul. 2025 | ₹145,12 | -1,94% | ₹147,90 | ₹147,99 | ₹144,29 | 541,0K |
| 17 jul. 2025 | ₹147,99 | +0,05% | ₹148,49 | ₹152,97 | ₹147,38 | 1,8M |
| 16 jul. 2025 | ₹147,91 | +1,20% | ₹146,75 | ₹150,85 | ₹143,27 | 1,8M |
| 15 jul. 2025 | ₹146,15 | +4,53% | ₹140,45 | ₹150,50 | ₹140,44 | 2,0M |
| 14 jul. 2025 | ₹139,81 | -0,54% | ₹131,00 | ₹140,25 | ₹131,00 | 618,4K |
| 11 jul. 2025 | ₹140,57 | -1,81% | ₹143,16 | ₹143,49 | ₹140,00 | 474,6K |
| 10 jul. 2025 | ₹143,16 | +0,69% | ₹143,25 | ₹144,49 | ₹141,64 | 362,1K |
| 9 jul. 2025 | ₹142,18 | -0,06% | ₹142,26 | ₹144,70 | ₹141,50 | 453,5K |
| 8 jul. 2025 | ₹142,26 | -0,74% | ₹143,89 | ₹144,90 | ₹141,15 | 418,7K |
| 7 jul. 2025 | ₹143,32 | -2,29% | ₹147,00 | ₹147,33 | ₹141,52 | 675,9K |
| 4 jul. 2025 | ₹146,68 | -0,17% | ₹148,40 | ₹149,72 | ₹145,04 | 868,8K |
| 3 jul. 2025 | ₹146,93 | -1,10% | ₹148,90 | ₹148,90 | ₹146,00 | 868,2K |
| 2 jul. 2025 | ₹148,56 | +1,10% | ₹148,00 | ₹149,50 | ₹144,79 | 1,1M |
| 1 jul. 2025 | ₹146,94 | +0,02% | ₹148,89 | ₹152,90 | ₹146,70 | 2,0M |
| 30 jun. 2025 | ₹146,91 | -0,36% | ₹151,95 | ₹153,85 | ₹146,50 | 1,6M |
| 27 jun. 2025 | ₹147,44 | -0,08% | ₹148,90 | ₹150,00 | ₹147,00 | 657,3K |
| 26 jun. 2025 | ₹147,56 | -1,53% | ₹151,38 | ₹151,50 | ₹147,00 | 899,5K |
| 25 jun. 2025 | ₹149,86 | +1,44% | ₹149,95 | ₹154,48 | ₹148,97 | 2,2M |
| 24 jun. 2025 | ₹147,73 | +6,80% | ₹143,95 | ₹153,55 | ₹141,09 | 4,8M |
| 23 jun. 2025 | ₹138,32 | -0,32% | ₹138,77 | ₹142,34 | ₹137,81 | 1,1M |
| 20 jun. 2025 | ₹138,77 | +3,21% | ₹133,76 | ₹140,00 | ₹133,76 | 957,5K |
| 19 jun. 2025 | ₹134,45 | -4,01% | ₹140,06 | ₹142,39 | ₹132,57 | 1,5M |
| 18 jun. 2025 | ₹140,06 | -1,45% | ₹141,20 | ₹143,48 | ₹139,30 | 731,0K |
| 17 jun. 2025 | ₹142,12 | -3,48% | ₹147,99 | ₹151,50 | ₹141,41 | 1,3M |
| 16 jun. 2025 | ₹147,25 | -0,84% | ₹147,20 | ₹149,60 | ₹141,62 | 988,7K |
| 13 jun. 2025 | ₹148,49 | -2,18% | ₹143,75 | ₹149,50 | ₹143,75 | 1,1M |
| 12 jun. 2025 | ₹151,80 | -4,85% | ₹159,53 | ₹159,85 | ₹149,50 | 1,5M |
| 11 jun. 2025 | ₹159,53 | +0,19% | ₹160,01 | ₹164,00 | ₹158,00 | 1,9M |
| 10 jun. 2025 | ₹159,22 | +2,29% | ₹156,00 | ₹164,31 | ₹155,93 | 2,7M |
| 9 jun. 2025 | ₹155,65 | -0,44% | ₹158,00 | ₹158,90 | ₹153,15 | 1,6M |
| 6 jun. 2025 | ₹156,34 | +2,43% | ₹152,15 | ₹161,74 | ₹151,01 | 3,2M |
| 5 jun. 2025 | ₹152,63 | -6,98% | ₹165,00 | ₹165,54 | ₹151,90 | 4,4M |
| 4 jun. 2025 | ₹164,08 | +11,42% | ₹150,40 | ₹168,50 | ₹150,25 | 15,7M |
| 3 jun. 2025 | ₹147,26 | +19,39% | ₹124,00 | ₹148,00 | ₹123,42 | 10,9M |
| 2 jun. 2025 | ₹123,34 | -0,03% | ₹124,90 | ₹125,00 | ₹122,04 | 579,8K |
| 30 may. 2025 | ₹123,38 | +3,15% | ₹120,50 | ₹124,50 | ₹119,60 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹124,84 | +3,47% | ₹123,00 | ₹133,90 | ₹121,94 | 3,7M |
| 11 ago. 2025 | ₹120,65 | -3,19% | ₹124,62 | ₹126,66 | ₹120,00 | 1,4M |
| 4 ago. 2025 | ₹124,62 | -6,93% | ₹133,90 | ₹136,00 | ₹124,01 | 2,2M |
| 28 jul. 2025 | ₹133,90 | -3,14% | ₹138,24 | ₹144,00 | ₹133,00 | 2,8M |
| 21 jul. 2025 | ₹138,24 | -4,74% | ₹145,00 | ₹145,59 | ₹137,36 | 2,2M |
| 14 jul. 2025 | ₹145,12 | +3,24% | ₹131,00 | ₹152,97 | ₹131,00 | 6,7M |
| 7 jul. 2025 | ₹140,57 | -4,17% | ₹147,00 | ₹147,33 | ₹140,00 | 2,4M |
| 30 jun. 2025 | ₹146,68 | -0,52% | ₹151,95 | ₹153,85 | ₹144,79 | 6,4M |
| 23 jun. 2025 | ₹147,44 | +6,25% | ₹138,77 | ₹154,48 | ₹137,81 | 9,7M |
| 16 jun. 2025 | ₹138,77 | -6,55% | ₹147,20 | ₹151,50 | ₹132,57 | 5,5M |
| 9 jun. 2025 | ₹148,49 | -5,02% | ₹158,00 | ₹164,31 | ₹143,75 | 8,7M |
| 2 jun. 2025 | ₹156,34 | +26,71% | ₹124,90 | ₹168,50 | ₹122,04 | 34,8M |
| 26 may. 2025 | ₹123,38 | +0,02% | ₹124,00 | ₹125,00 | ₹119,01 | 3,0M |
| 19 may. 2025 | ₹123,35 | -1,40% | ₹127,00 | ₹132,30 | ₹122,51 | 3,9M |
| 12 may. 2025 | ₹125,10 | +8,79% | ₹126,60 | ₹127,54 | ₹120,66 | 3,1M |
| 5 may. 2025 | ₹114,99 | -5,62% | ₹124,50 | ₹131,89 | ₹111,65 | 4,7M |
| 28 abr. 2025 | ₹121,84 | -1,77% | ₹122,20 | ₹133,00 | ₹121,08 | 2,0M |
| 21 abr. 2025 | ₹124,04 | -3,21% | ₹130,00 | ₹134,49 | ₹121,42 | 3,3M |
| 14 abr. 2025 | ₹128,15 | +3,62% | ₹125,30 | ₹134,98 | ₹125,30 | 2,1M |
| 7 abr. 2025 | ₹123,67 | +1,62% | ₹97,55 | ₹126,50 | ₹97,55 | 1,9M |
| 31 mar. 2025 | ₹121,70 | -0,62% | ₹122,25 | ₹129,00 | ₹119,50 | 1,9M |
| 24 mar. 2025 | ₹122,46 | -3,63% | ₹130,00 | ₹136,00 | ₹120,30 | 3,3M |
| 17 mar. 2025 | ₹127,07 | +9,28% | ₹119,00 | ₹130,40 | ₹114,00 | 3,9M |
| 10 mar. 2025 | ₹116,28 | -8,20% | ₹126,00 | ₹130,00 | ₹112,05 | 1,7M |
| 3 mar. 2025 | ₹126,67 | +12,94% | ₹113,50 | ₹129,49 | ₹105,10 | 3,1M |
| 24 feb. 2025 | ₹112,16 | -12,14% | ₹127,00 | ₹127,00 | ₹109,03 | 2,0M |
| 17 feb. 2025 | ₹127,66 | +5,17% | ₹114,00 | ₹134,98 | ₹109,51 | 4,5M |
| 10 feb. 2025 | ₹121,39 | -13,13% | ₹140,90 | ₹140,90 | ₹120,00 | 3,0M |
| 3 feb. 2025 | ₹139,74 | -5,50% | ₹146,99 | ₹146,99 | ₹136,90 | 1,9M |
| 27 ene. 2025 | ₹147,88 | -0,28% | ₹146,90 | ₹152,80 | ₹133,82 | 3,1M |
| 20 ene. 2025 | ₹148,29 | -2,06% | ₹154,40 | ₹166,70 | ₹146,31 | 3,6M |
| 13 ene. 2025 | ₹151,41 | +0,76% | ₹145,28 | ₹153,09 | ₹138,00 | 2,9M |
| 6 ene. 2025 | ₹150,27 | -10,90% | ₹170,35 | ₹170,38 | ₹147,23 | 4,0M |
| 30 dic. 2024 | ₹168,66 | +4,53% | ₹164,60 | ₹172,90 | ₹162,25 | 5,5M |
| 23 dic. 2024 | ₹161,35 | -2,03% | ₹165,00 | ₹168,87 | ₹160,00 | 3,8M |
| 16 dic. 2024 | ₹164,70 | -6,53% | ₹178,70 | ₹180,84 | ₹163,00 | 5,0M |
| 9 dic. 2024 | ₹176,20 | -3,38% | ₹183,60 | ₹189,67 | ₹173,00 | 3,3M |
| 2 dic. 2024 | ₹182,36 | +1,87% | ₹179,00 | ₹185,00 | ₹174,91 | 3,5M |
| 25 nov. 2024 | ₹179,01 | +2,97% | ₹179,80 | ₹185,75 | ₹173,59 | 4,3M |
| 18 nov. 2024 | ₹173,84 | -0,50% | ₹175,00 | ₹179,56 | ₹168,00 | 3,1M |
| 11 nov. 2024 | ₹174,72 | -4,84% | ₹184,00 | ₹191,50 | ₹168,15 | 3,6M |
| 4 nov. 2024 | ₹183,60 | -4,74% | ₹195,25 | ₹196,98 | ₹183,00 | 4,5M |
| 28 oct. 2024 | ₹192,74 | +20,33% | ₹163,00 | ₹194,95 | ₹160,00 | 3,9M |
| 21 oct. 2024 | ₹160,17 | -13,02% | ₹185,75 | ₹187,50 | ₹159,84 | 4,9M |
| 14 oct. 2024 | ₹184,15 | -5,26% | ₹194,00 | ₹196,00 | ₹179,00 | 4,3M |
| 7 oct. 2024 | ₹194,38 | +8,35% | ₹179,40 | ₹198,40 | ₹164,00 | 9,7M |
| 30 sept. 2024 | ₹179,40 | -1,42% | ₹180,50 | ₹192,73 | ₹174,30 | 6,9M |
| 23 sept. 2024 | ₹181,98 | -0,50% | ₹183,00 | ₹205,40 | ₹181,41 | 9,7M |
| 16 sept. 2024 | ₹182,89 | +5,72% | ₹176,80 | ₹186,70 | ₹170,00 | 16,2M |
| 9 sept. 2024 | ₹173,00 | +21,58% | ₹142,14 | ₹173,00 | ₹135,00 | 19,4M |
| 2 sept. 2024 | ₹142,29 | -0,13% | ₹143,50 | ₹149,75 | ₹138,50 | 10,2M |
| 26 ago. 2024 | ₹142,48 | +5,94% | ₹136,00 | ₹153,65 | ₹132,00 | 11,3M |
| 19 ago. 2024 | ₹134,49 | +3,10% | ₹133,00 | ₹139,40 | ₹130,05 | 10,1M |
| 12 ago. 2024 | ₹130,45 | -2,37% | ₹131,80 | ₹138,59 | ₹121,96 | 9,6M |
| 5 ago. 2024 | ₹133,62 | +6,06% | ₹120,20 | ₹141,82 | ₹114,30 | 18,6M |
| 29 jul. 2024 | ₹125,98 | +3,35% | ₹123,00 | ₹127,00 | ₹116,61 | 9,4M |
| 22 jul. 2024 | ₹121,90 | +9,64% | ₹109,10 | ₹129,00 | ₹106,15 | 11,0M |
| 15 jul. 2024 | ₹111,18 | +3,63% | ₹113,45 | ₹129,81 | ₹111,18 | 18,7M |
| 8 jul. 2024 | ₹107,29 | +21,12% | ₹90,60 | ₹107,29 | ₹88,96 | 20,7M |
| 1 jul. 2024 | ₹88,58 | +0,44% | ₹88,19 | ₹91,58 | ₹86,59 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹124,84 | -8,66% | ₹136,50 | ₹137,50 | ₹120,00 | 7,8M |
| 1 jul. 2025 | ₹136,68 | -6,96% | ₹148,89 | ₹152,97 | ₹131,00 | 18,5M |
| 1 jun. 2025 | ₹146,91 | +19,07% | ₹124,90 | ₹168,50 | ₹122,04 | 60,3M |
| 1 may. 2025 | ₹123,38 | +1,13% | ₹123,00 | ₹132,30 | ₹111,65 | 15,1M |
| 1 abr. 2025 | ₹122,00 | -0,38% | ₹122,25 | ₹134,98 | ₹97,55 | 10,9M |
| 1 mar. 2025 | ₹122,46 | +9,18% | ₹113,50 | ₹136,00 | ₹105,10 | 11,9M |
| 1 feb. 2025 | ₹112,16 | -24,61% | ₹151,40 | ₹152,80 | ₹109,03 | 11,7M |
| 1 ene. 2025 | ₹148,77 | -10,73% | ₹168,79 | ₹172,90 | ₹133,82 | 14,9M |
| 1 dic. 2024 | ₹166,65 | -6,90% | ₹179,00 | ₹189,67 | ₹160,00 | 19,3M |
| 1 nov. 2024 | ₹179,01 | -5,08% | ₹194,15 | ₹196,98 | ₹168,00 | 16,2M |
| 1 oct. 2024 | ₹188,60 | +2,75% | ₹184,90 | ₹198,40 | ₹159,84 | 27,1M |
| 1 sept. 2024 | ₹183,56 | +28,83% | ₹143,50 | ₹205,40 | ₹135,00 | 57,5M |
| 1 ago. 2024 | ₹142,48 | +15,14% | ₹126,00 | ₹153,65 | ₹114,30 | 53,6M |
| 1 jul. 2024 | ₹123,75 | +40,32% | ₹88,19 | ₹129,81 | ₹86,59 | 60,4M |
| 1 jun. 2024 | ₹88,19 | +10,79% | ₹81,35 | ₹94,00 | ₹75,50 | 17,7M |
| 1 may. 2024 | ₹79,60 | -7,23% | ₹86,75 | ₹89,70 | ₹79,00 | 10,5M |
| 1 abr. 2024 | ₹85,80 | +10,57% | ₹79,70 | ₹96,10 | ₹79,20 | 10,0M |
| 1 mar. 2024 | ₹77,60 | -21,85% | ₹102,95 | ₹103,00 | ₹73,50 | 16,3M |
| 1 feb. 2024 | ₹99,30 | +9,60% | ₹95,00 | ₹108,70 | ₹87,80 | 41,2M |
| 1 ene. 2024 | ₹90,60 | +18,20% | ₹79,00 | ₹90,60 | ₹74,55 | 18,1M |
| 1 dic. 2023 | ₹76,65 | -2,17% | ₹79,50 | ₹80,00 | ₹73,00 | 8,3M |
| 1 nov. 2023 | ₹78,35 | -0,13% | ₹82,25 | ₹82,30 | ₹72,75 | 9,4M |
| 1 oct. 2023 | ₹78,45 | +0,19% | ₹81,00 | ₹84,10 | ₹69,50 | 4,6M |
| 1 sept. 2023 | ₹78,30 | -4,69% | ₹83,00 | ₹88,60 | ₹73,75 | 3,7M |
| 1 ago. 2023 | ₹82,15 | -9,63% | ₹90,00 | ₹98,75 | ₹77,00 | 6,2M |
| 1 jul. 2023 | ₹90,90 | -41,52% | ₹159,00 | ₹178,90 | ₹89,00 | 2,7M |
| 1 jun. 2023 | ₹155,45 | +44,40% | ₹113,00 | ₹200,00 | ₹102,30 | 9,2M |
| 1 may. 2023 | ₹107,65 | +88,53% | ₹58,90 | ₹107,65 | ₹51,50 | 6,6M |
| 1 abr. 2023 | ₹57,10 | +58,61% | ₹36,95 | ₹59,90 | ₹35,05 | 3,2M |
| 1 mar. 2023 | ₹36,00 | -2,17% | ₹36,85 | ₹43,75 | ₹32,95 | 1,3M |
| 1 feb. 2023 | ₹36,80 | -24,67% | ₹51,29 | ₹51,29 | ₹35,55 | 5,0M |
| 1 ene. 2023 | ₹48,85 | +53,57% | ₹32,40 | ₹48,85 | ₹30,77 | 4,7M |
| 1 dic. 2022 | ₹31,81 | -3,25% | ₹33,00 | ₹34,12 | ₹26,02 | 1,6M |
| 1 nov. 2022 | ₹32,88 | +2,40% | ₹31,45 | ₹36,60 | ₹25,10 | 1,6M |
| 1 oct. 2022 | ₹32,11 | -13,26% | ₹37,76 | ₹37,76 | ₹30,65 | 1,2M |
| 1 sept. 2022 | ₹37,02 | +99,25% | ₹19,40 | ₹37,07 | ₹18,60 | 8,3M |
| 1 ago. 2022 | ₹18,58 | +58,80% | ₹11,51 | ₹18,58 | ₹11,51 | 2,0M |
| 1 jul. 2022 | ₹11,70 | -6,70% | ₹12,72 | ₹13,96 | ₹11,40 | 1,9M |
| 1 jun. 2022 | ₹12,54 | +6,91% | ₹11,79 | ₹16,13 | ₹11,70 | 9,8M |
| 1 may. 2022 | ₹11,73 | -26,46% | ₹15,42 | ₹17,80 | ₹11,51 | 9,7M |
| 1 abr. 2022 | ₹15,95 | -12,79% | ₹18,00 | ₹20,90 | ₹15,47 | 11,8M |
| 1 mar. 2022 | ₹18,29 | -7,25% | ₹20,31 | ₹20,78 | ₹16,77 | 3,4M |
| 1 feb. 2022 | ₹19,72 | -8,32% | ₹21,40 | ₹24,20 | ₹18,02 | 2,8M |
| 1 ene. 2022 | ₹21,51 | +42,17% | ₹15,88 | ₹23,83 | ₹15,09 | 11,1M |
| 1 dic. 2021 | ₹15,13 | +139,02% | ₹6,53 | ₹15,13 | ₹6,16 | 18,6M |
| 1 nov. 2021 | ₹6,33 | +66,14% | ₹3,84 | ₹6,36 | ₹3,59 | 11,2M |
| 1 oct. 2021 | ₹3,81 | -22,40% | ₹4,80 | ₹5,40 | ₹3,80 | 11,9M |
| 1 sept. 2021 | ₹4,91 | -5,39% | ₹5,30 | ₹5,85 | ₹4,61 | 6,3M |
| 1 ago. 2021 | ₹5,19 | +22,12% | ₹4,44 | ₹5,62 | ₹4,25 | 1,3M |
| 1 jul. 2021 | ₹4,25 | +21,43% | ₹3,45 | ₹4,25 | ₹3,28 | 5,3M |
| 1 jun. 2021 | ₹3,50 | -6,67% | ₹3,79 | ₹3,79 | ₹3,10 | 2,0M |
| 1 may. 2021 | ₹3,75 | -6,25% | ₹4,20 | ₹4,20 | ₹3,75 | 480,0K |
| 1 abr. 2021 | ₹4,00 | -0,99% | ₹3,84 | ₹4,00 | ₹3,84 | 40,0K |
| 1 mar. 2021 | ₹4,04 | +3,86% | ₹3,89 | ₹4,08 | ₹3,89 | 100,0K |
| 1 feb. 2021 | ₹3,89 | -1,52% | ₹3,76 | ₹3,89 | ₹3,76 | 160,0K |
| 1 ene. 2021 | ₹3,95 | -9,40% | ₹4,15 | ₹4,15 | ₹3,95 | 220,0K |
| 1 dic. 2020 | ₹4,36 | -0,91% | ₹4,20 | ₹4,36 | ₹3,80 | 180,0K |
| 1 nov. 2020 | ₹4,40 | 0,00% | ₹4,54 | ₹4,76 | ₹4,40 | 220,0K |
| 1 oct. 2020 | ₹4,40 | +4,76% | ₹3,99 | ₹4,40 | ₹3,99 | 40,0K |
| 1 sept. 2020 | ₹4,20 | +0,48% | ₹4,26 | ₹4,26 | ₹4,20 | 40,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹124,84 | -25,09% | ₹168,79 | ₹172,90 | ₹97,55 | 151,1M |
| 2024 | ₹166,65 | +117,42% | ₹79,00 | ₹205,40 | ₹73,50 | 347,8M |
| 2023 | ₹76,65 | +140,96% | ₹32,40 | ₹200,00 | ₹30,77 | 65,1M |
| 2022 | ₹31,81 | +110,24% | ₹15,88 | ₹37,76 | ₹11,40 | 65,2M |
| 2021 | ₹15,13 | +247,02% | ₹4,15 | ₹15,13 | ₹3,10 | 57,6M |
| 2020 | ₹4,36 | +194,59% | ₹1,40 | ₹4,76 | ₹1,30 | 9,5M |
| 2019 | ₹1,48 | -67,69% | ₹4,60 | ₹5,70 | ₹1,40 | 5,9M |
| 2018 | ₹4,58 | -43,46% | ₹8,20 | ₹9,78 | ₹3,62 | 7,8M |
| 2017 | ₹8,10 | 0,00% | ₹7,80 | ₹8,38 | ₹6,40 | 3,4M |
Cómo se Comportó Servotech Renewable Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Servotech Renewable VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Servotech Renewable | -6,08 % | 649,17 % | 2.865,02 % | 1.465,18 % | 1.465,18 % | 1.465,18 % | |
| Polycab India | 5,37 % | 195,51 % | 690,56 % | 1.005,90 % | 1.005,90 % | 1.005,90 % | |
| CG Power | -9,78 % | 198,02 % | 3.070,02 % | 1.002,10 % | 554,80 % | 28.336,97 % | |
| Hind Rectifiers | 111,05 % | 1.104,38 % | 1.392,78 % | 2.939,73 % | 3.268,75 % | 2.183,12 % | |
| Marsons | 87,08 % | 2.124,68 % | 2.398,04 % | 829,93 % | 189,55 % | 62,28 % | |
| Ram Ratna Wires | 38,11 % | 344,89 % | 496,12 % | 496,12 % | 496,12 % | 496,12 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty PSE | Sector | -15,55 % | 126,68 % | 261,62 % | 205,91 % | 171,03 % | 171,03 % |
Calcule sus Rendimientos de Inversión en Servotech Renewable
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Servotech Renewable en Oct 2017 era de ₹8,07, Una inversión única de ₹1.000,00 en Servotech Renewable hecha hace 7 años valdría aproximadamente ₹15.515,49 hoy, representando un rendimiento excepcional del 1.451,55 %. Esto se traduce en un rendimiento anualizado (CAGR) del 41,69 %. Durante este período, Servotech Renewable pagó ₹0,37 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 7 Años 10 Meses (Oct 2017 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹15.515,49
Rendimiento Total
1.451,55 %
Rendimiento Anual (TCAC)
41,69 %
Dividendos Totales
₹45,85
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Servotech Renewable (SERVOTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, Servotech Renewable ha entregado un rendimiento total de -6,1%.
- Máximo 52 Semanas alcanzó 205,40 INR el September 26, 2024.
- Mínimo 52 Semanas tocó 97,55 INR el April 7, 2025.
- Precio Actual cotizando a 124,84 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Servotech Renewable (SERVOTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Servotech Renewable (servotech) habría crecido a aproximadamente 296 502,00 INR al August 23, 2025, representando un rendimiento total de 2 865,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 97,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Servotech Renewable con el sector Industrials?
Servotech Renewable (servotech) ha entregado un rendimiento anualizado de 31,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Servotech Renewable habría crecido a 156 518,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Servotech Renewable?
Servotech Renewable (servotech) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 2 865,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Servotech Renewable ha logrado históricamente?
Servotech Renewable (servotech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+649,2%), 5 years (+2 865,0%), 10 years (+1 465,2%)
Rendimientos Negativos: 12 months (-6,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.