Servotech Renewable (SERVOTECH) | Historial de Precios y Rendimientos | 2017 - 2026
Servotech Renewable Power Systems Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Servotech Renewable
Datos de Precios Históricos de Servotech Renewable
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹103,74 | +1,18% | ₹104,10 | ₹107,40 | ₹102,80 | 1,4M |
| 12 jun. 2026 | ₹102,53 | +6,59% | ₹98,10 | ₹103,65 | ₹98,01 | 2,0M |
| 11 jun. 2026 | ₹96,19 | -3,64% | ₹99,70 | ₹99,70 | ₹95,51 | 1,3M |
| 10 jun. 2026 | ₹99,82 | -3,56% | ₹102,72 | ₹103,99 | ₹99,13 | 936,9K |
| 9 jun. 2026 | ₹103,51 | +3,85% | ₹100,10 | ₹104,00 | ₹100,10 | 1,4M |
| 8 jun. 2026 | ₹99,67 | -4,40% | ₹103,40 | ₹106,30 | ₹99,00 | 2,3M |
| 5 jun. 2026 | ₹104,26 | -6,11% | ₹111,46 | ₹112,15 | ₹103,45 | 2,9M |
| 4 jun. 2026 | ₹111,05 | -1,06% | ₹111,90 | ₹114,90 | ₹108,10 | 4,7M |
| 3 jun. 2026 | ₹112,24 | +11,23% | ₹104,50 | ₹115,80 | ₹102,20 | 13,6M |
| 2 jun. 2026 | ₹100,91 | +2,59% | ₹98,50 | ₹102,44 | ₹94,84 | 4,0M |
| 1 jun. 2026 | ₹98,36 | +0,87% | ₹98,25 | ₹102,20 | ₹96,36 | 3,2M |
| 29 may. 2026 | ₹97,51 | +4,64% | ₹93,19 | ₹101,75 | ₹92,32 | 5,4M |
| 28 may. 2026 | ₹93,19 | 0,00% | ₹93,19 | ₹93,19 | ₹93,19 | N/A |
| 27 may. 2026 | ₹93,19 | -1,07% | ₹94,20 | ₹94,87 | ₹92,80 | 609,9K |
| 26 may. 2026 | ₹94,20 | -1,19% | ₹95,60 | ₹95,88 | ₹93,65 | 769,2K |
| 25 may. 2026 | ₹95,33 | +2,73% | ₹94,12 | ₹98,50 | ₹93,95 | 1,8M |
| 22 may. 2026 | ₹92,80 | -1,44% | ₹94,01 | ₹96,00 | ₹92,50 | 1,3M |
| 21 may. 2026 | ₹94,16 | +1,49% | ₹93,00 | ₹96,60 | ₹92,81 | 1,5M |
| 20 may. 2026 | ₹92,78 | +1,84% | ₹90,70 | ₹94,34 | ₹89,31 | 1,5M |
| 19 may. 2026 | ₹91,10 | +3,70% | ₹88,50 | ₹91,99 | ₹88,50 | 1,2M |
| 18 may. 2026 | ₹87,85 | -5,74% | ₹84,06 | ₹89,27 | ₹84,06 | 1,9M |
| 15 may. 2026 | ₹93,20 | -2,66% | ₹95,75 | ₹95,75 | ₹92,56 | 772,3K |
| 14 may. 2026 | ₹95,75 | +1,25% | ₹95,75 | ₹97,95 | ₹94,50 | 1,7M |
| 13 may. 2026 | ₹94,57 | +5,55% | ₹90,55 | ₹95,95 | ₹89,00 | 2,4M |
| 12 may. 2026 | ₹89,60 | -7,15% | ₹97,08 | ₹97,99 | ₹89,00 | 1,6M |
| 11 may. 2026 | ₹96,50 | +1,53% | ₹96,00 | ₹102,20 | ₹94,50 | 4,9M |
| 8 may. 2026 | ₹95,05 | -0,90% | ₹96,40 | ₹97,42 | ₹94,00 | 795,9K |
| 7 may. 2026 | ₹95,91 | +0,69% | ₹97,20 | ₹98,98 | ₹95,55 | 1,1M |
| 6 may. 2026 | ₹95,25 | -0,97% | ₹98,00 | ₹98,17 | ₹94,61 | 922,2K |
| 5 may. 2026 | ₹96,18 | +0,01% | ₹95,71 | ₹100,63 | ₹94,25 | 1,7M |
| 4 may. 2026 | ₹96,17 | +1,31% | ₹99,19 | ₹99,70 | ₹95,02 | 1,7M |
| 30 abr. 2026 | ₹94,93 | -2,31% | ₹97,80 | ₹97,80 | ₹93,50 | 1,5M |
| 29 abr. 2026 | ₹97,17 | +2,74% | ₹96,20 | ₹99,00 | ₹95,50 | 3,0M |
| 28 abr. 2026 | ₹94,58 | +4,53% | ₹90,45 | ₹96,80 | ₹90,33 | 4,1M |
| 27 abr. 2026 | ₹90,48 | +0,27% | ₹91,10 | ₹91,77 | ₹89,20 | 1,1M |
| 24 abr. 2026 | ₹90,24 | -1,69% | ₹92,25 | ₹95,00 | ₹88,00 | 3,0M |
| 23 abr. 2026 | ₹91,79 | +11,23% | ₹82,60 | ₹95,80 | ₹82,40 | 6,6M |
| 22 abr. 2026 | ₹82,52 | -0,53% | ₹82,96 | ₹85,40 | ₹82,26 | 1,1M |
| 21 abr. 2026 | ₹82,96 | +0,50% | ₹82,55 | ₹84,98 | ₹82,55 | 530,2K |
| 20 abr. 2026 | ₹82,55 | -3,75% | ₹85,50 | ₹85,95 | ₹82,02 | 802,1K |
| 17 abr. 2026 | ₹85,77 | +1,88% | ₹85,00 | ₹87,00 | ₹84,41 | 926,5K |
| 16 abr. 2026 | ₹84,19 | +0,51% | ₹84,75 | ₹85,38 | ₹83,79 | 806,0K |
| 15 abr. 2026 | ₹83,76 | +2,95% | ₹84,02 | ₹84,65 | ₹83,05 | 960,2K |
| 13 abr. 2026 | ₹81,36 | +1,74% | ₹77,90 | ₹84,00 | ₹75,90 | 2,5M |
| 10 abr. 2026 | ₹79,97 | +5,24% | ₹77,45 | ₹83,35 | ₹76,95 | 1,9M |
| 9 abr. 2026 | ₹75,99 | -1,52% | ₹78,32 | ₹78,64 | ₹75,30 | 805,5K |
| 8 abr. 2026 | ₹77,16 | +9,18% | ₹75,01 | ₹79,00 | ₹73,23 | 1,4M |
| 7 abr. 2026 | ₹70,67 | +1,96% | ₹67,92 | ₹71,43 | ₹67,92 | 823,4K |
| 6 abr. 2026 | ₹69,31 | +0,62% | ₹68,88 | ₹69,90 | ₹66,30 | 788,4K |
| 2 abr. 2026 | ₹68,88 | +0,63% | ₹66,75 | ₹69,39 | ₹65,01 | 685,6K |
| 1 abr. 2026 | ₹68,45 | +9,85% | ₹64,10 | ₹68,54 | ₹64,10 | 1,1M |
| 30 mar. 2026 | ₹62,31 | -6,41% | ₹66,00 | ₹66,25 | ₹61,62 | 1,1M |
| 27 mar. 2026 | ₹66,58 | -5,29% | ₹70,00 | ₹70,09 | ₹66,30 | 783,3K |
| 25 mar. 2026 | ₹70,30 | +3,31% | ₹69,70 | ₹71,60 | ₹68,73 | 801,1K |
| 24 mar. 2026 | ₹68,05 | +4,47% | ₹67,50 | ₹69,74 | ₹66,25 | 896,0K |
| 23 mar. 2026 | ₹65,14 | -5,20% | ₹66,35 | ₹67,66 | ₹64,65 | 661,8K |
| 20 mar. 2026 | ₹68,71 | +0,90% | ₹69,90 | ₹70,58 | ₹68,20 | 504,1K |
| 19 mar. 2026 | ₹68,10 | -4,29% | ₹68,92 | ₹70,23 | ₹67,31 | 596,7K |
| 18 mar. 2026 | ₹71,15 | +3,28% | ₹69,20 | ₹71,78 | ₹69,00 | 570,5K |
| 17 mar. 2026 | ₹68,89 | +4,02% | ₹67,46 | ₹70,00 | ₹65,86 | 483,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹102,53 | -1,66% | ₹103,40 | ₹106,30 | ₹95,51 | 7,9M |
| 1 jun. 2026 | ₹104,26 | +6,92% | ₹98,25 | ₹115,80 | ₹94,84 | 28,4M |
| 25 may. 2026 | ₹97,51 | +5,08% | ₹94,12 | ₹101,75 | ₹92,32 | 8,6M |
| 18 may. 2026 | ₹92,80 | -0,43% | ₹84,06 | ₹96,60 | ₹84,06 | 7,3M |
| 11 may. 2026 | ₹93,20 | -1,95% | ₹96,00 | ₹102,20 | ₹89,00 | 11,3M |
| 4 may. 2026 | ₹95,05 | +0,13% | ₹99,19 | ₹100,63 | ₹94,00 | 6,3M |
| 27 abr. 2026 | ₹94,93 | +5,20% | ₹91,10 | ₹99,00 | ₹89,20 | 9,8M |
| 20 abr. 2026 | ₹90,24 | +5,21% | ₹85,50 | ₹95,80 | ₹82,02 | 12,1M |
| 13 abr. 2026 | ₹85,77 | +7,25% | ₹77,90 | ₹87,00 | ₹75,90 | 5,2M |
| 6 abr. 2026 | ₹79,97 | +16,10% | ₹68,88 | ₹83,35 | ₹66,30 | 5,8M |
| 30 mar. 2026 | ₹68,88 | +3,45% | ₹66,00 | ₹69,39 | ₹61,62 | 2,9M |
| 23 mar. 2026 | ₹66,58 | -3,10% | ₹66,35 | ₹71,60 | ₹64,65 | 3,1M |
| 16 mar. 2026 | ₹68,71 | +0,63% | ₹68,24 | ₹71,78 | ₹65,00 | 2,8M |
| 9 mar. 2026 | ₹68,28 | -0,12% | ₹65,01 | ₹73,59 | ₹62,40 | 3,6M |
| 2 mar. 2026 | ₹68,36 | -9,53% | ₹70,20 | ₹72,70 | ₹66,25 | 2,9M |
| 23 feb. 2026 | ₹75,56 | -1,00% | ₹78,50 | ₹78,91 | ₹73,05 | 3,3M |
| 16 feb. 2026 | ₹76,32 | -10,58% | ₹85,35 | ₹85,80 | ₹76,01 | 3,6M |
| 9 feb. 2026 | ₹85,35 | +7,05% | ₹80,40 | ₹90,00 | ₹79,07 | 10,0M |
| 2 feb. 2026 | ₹79,73 | +12,52% | ₹77,50 | ₹89,00 | ₹71,00 | 21,7M |
| 26 ene. 2026 | ₹70,86 | +19,05% | ₹60,00 | ₹70,86 | ₹57,51 | 9,7M |
| 19 ene. 2026 | ₹59,52 | -15,75% | ₹70,60 | ₹70,60 | ₹59,16 | 3,4M |
| 12 ene. 2026 | ₹70,65 | -3,56% | ₹73,26 | ₹73,26 | ₹70,12 | 1,7M |
| 5 ene. 2026 | ₹73,26 | -8,40% | ₹80,00 | ₹81,80 | ₹72,62 | 3,1M |
| 29 dic. 2025 | ₹79,98 | +0,76% | ₹79,38 | ₹81,50 | ₹77,22 | 2,5M |
| 22 dic. 2025 | ₹79,38 | -0,15% | ₹79,91 | ₹82,75 | ₹78,00 | 2,6M |
| 15 dic. 2025 | ₹79,50 | -3,93% | ₹82,75 | ₹83,90 | ₹76,00 | 3,4M |
| 8 dic. 2025 | ₹82,75 | -1,15% | ₹84,00 | ₹86,22 | ₹79,00 | 4,3M |
| 1 dic. 2025 | ₹83,71 | -8,12% | ₹91,56 | ₹93,89 | ₹83,26 | 6,1M |
| 24 nov. 2025 | ₹91,11 | -5,09% | ₹96,05 | ₹98,50 | ₹90,52 | 3,2M |
| 17 nov. 2025 | ₹96,00 | -5,76% | ₹101,67 | ₹102,90 | ₹95,15 | 3,2M |
| 10 nov. 2025 | ₹101,87 | -12,46% | ₹105,00 | ₹107,45 | ₹95,60 | 6,0M |
| 3 nov. 2025 | ₹116,37 | -3,78% | ₹121,33 | ₹121,50 | ₹111,22 | 2,1M |
| 27 oct. 2025 | ₹120,94 | -1,55% | ₹123,00 | ₹123,33 | ₹120,50 | 1,4M |
| 20 oct. 2025 | ₹122,84 | -0,62% | ₹124,00 | ₹125,70 | ₹122,20 | 1,3M |
| 13 oct. 2025 | ₹123,61 | -3,45% | ₹127,00 | ₹128,50 | ₹122,10 | 2,4M |
| 6 oct. 2025 | ₹128,03 | +1,97% | ₹128,60 | ₹141,50 | ₹126,29 | 6,4M |
| 29 sept. 2025 | ₹125,56 | +0,70% | ₹125,00 | ₹126,99 | ₹123,00 | 1,4M |
| 22 sept. 2025 | ₹124,69 | -4,95% | ₹130,54 | ₹132,44 | ₹123,60 | 1,6M |
| 15 sept. 2025 | ₹131,18 | -1,11% | ₹133,90 | ₹137,98 | ₹129,71 | 2,8M |
| 8 sept. 2025 | ₹132,65 | +7,01% | ₹124,12 | ₹143,00 | ₹123,50 | 7,5M |
| 1 sept. 2025 | ₹123,96 | +0,98% | ₹123,97 | ₹129,00 | ₹123,00 | 1,8M |
| 25 ago. 2025 | ₹122,76 | -1,67% | ₹125,58 | ₹129,80 | ₹121,77 | 1,8M |
| 18 ago. 2025 | ₹124,84 | +3,47% | ₹123,00 | ₹133,90 | ₹121,94 | 3,7M |
| 11 ago. 2025 | ₹120,65 | -3,19% | ₹124,62 | ₹126,66 | ₹120,00 | 1,4M |
| 4 ago. 2025 | ₹124,62 | -6,93% | ₹133,90 | ₹136,00 | ₹124,01 | 2,2M |
| 28 jul. 2025 | ₹133,90 | -3,14% | ₹138,24 | ₹144,00 | ₹133,00 | 2,8M |
| 21 jul. 2025 | ₹138,24 | -4,74% | ₹145,00 | ₹145,59 | ₹137,36 | 2,2M |
| 14 jul. 2025 | ₹145,12 | +3,24% | ₹131,00 | ₹152,97 | ₹131,00 | 6,7M |
| 7 jul. 2025 | ₹140,57 | -4,17% | ₹147,00 | ₹147,33 | ₹140,00 | 2,4M |
| 30 jun. 2025 | ₹146,68 | -0,52% | ₹151,95 | ₹153,85 | ₹144,79 | 6,4M |
| 23 jun. 2025 | ₹147,44 | +6,25% | ₹138,77 | ₹154,48 | ₹137,81 | 9,7M |
| 16 jun. 2025 | ₹138,77 | -6,55% | ₹147,20 | ₹151,50 | ₹132,57 | 5,5M |
| 9 jun. 2025 | ₹148,49 | -5,02% | ₹158,00 | ₹164,31 | ₹143,75 | 8,7M |
| 2 jun. 2025 | ₹156,34 | +26,71% | ₹124,90 | ₹168,50 | ₹122,04 | 34,8M |
| 26 may. 2025 | ₹123,38 | +0,02% | ₹124,00 | ₹125,00 | ₹119,01 | 3,0M |
| 19 may. 2025 | ₹123,35 | -1,40% | ₹127,00 | ₹132,30 | ₹122,51 | 3,9M |
| 12 may. 2025 | ₹125,10 | +8,79% | ₹126,60 | ₹127,54 | ₹120,66 | 3,1M |
| 5 may. 2025 | ₹114,99 | -5,62% | ₹124,50 | ₹131,89 | ₹111,65 | 4,7M |
| 28 abr. 2025 | ₹121,84 | -1,77% | ₹122,20 | ₹133,00 | ₹121,08 | 2,0M |
| 21 abr. 2025 | ₹124,04 | -3,21% | ₹130,00 | ₹134,49 | ₹121,42 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹102,53 | +5,15% | ₹98,25 | ₹115,80 | ₹94,84 | 36,3M |
| 1 may. 2026 | ₹97,51 | +2,72% | ₹99,19 | ₹102,20 | ₹84,06 | 33,5M |
| 1 abr. 2026 | ₹94,93 | +52,35% | ₹64,10 | ₹99,00 | ₹64,10 | 34,5M |
| 1 mar. 2026 | ₹62,31 | -17,54% | ₹70,20 | ₹73,59 | ₹61,62 | 13,6M |
| 1 feb. 2026 | ₹75,56 | +27,96% | ₹64,40 | ₹90,00 | ₹64,40 | 43,6M |
| 1 ene. 2026 | ₹59,05 | -25,74% | ₹79,30 | ₹81,80 | ₹57,51 | 13,8M |
| 1 dic. 2025 | ₹79,52 | -12,72% | ₹91,56 | ₹93,89 | ₹76,00 | 18,0M |
| 1 nov. 2025 | ₹91,11 | -24,67% | ₹121,33 | ₹121,50 | ₹90,52 | 14,5M |
| 1 oct. 2025 | ₹120,94 | -2,30% | ₹124,36 | ₹141,50 | ₹120,50 | 12,2M |
| 1 sept. 2025 | ₹123,79 | +0,84% | ₹123,97 | ₹143,00 | ₹123,00 | 14,5M |
| 1 ago. 2025 | ₹122,76 | -10,18% | ₹136,50 | ₹137,50 | ₹120,00 | 9,6M |
| 1 jul. 2025 | ₹136,68 | -6,96% | ₹148,89 | ₹152,97 | ₹131,00 | 18,5M |
| 1 jun. 2025 | ₹146,91 | +19,07% | ₹124,90 | ₹168,50 | ₹122,04 | 60,3M |
| 1 may. 2025 | ₹123,38 | +1,13% | ₹123,00 | ₹132,30 | ₹111,65 | 15,1M |
| 1 abr. 2025 | ₹122,00 | -0,38% | ₹122,25 | ₹134,98 | ₹97,55 | 10,9M |
| 1 mar. 2025 | ₹122,46 | +9,18% | ₹113,50 | ₹136,00 | ₹105,10 | 11,9M |
| 1 feb. 2025 | ₹112,16 | -24,61% | ₹151,40 | ₹152,80 | ₹109,03 | 11,7M |
| 1 ene. 2025 | ₹148,77 | -10,73% | ₹168,79 | ₹172,90 | ₹133,82 | 14,9M |
| 1 dic. 2024 | ₹166,65 | -6,90% | ₹179,00 | ₹189,67 | ₹160,00 | 19,3M |
| 1 nov. 2024 | ₹179,01 | -5,08% | ₹194,15 | ₹196,98 | ₹168,00 | 16,2M |
| 1 oct. 2024 | ₹188,60 | +2,75% | ₹184,90 | ₹198,40 | ₹159,84 | 27,1M |
| 1 sept. 2024 | ₹183,56 | +28,83% | ₹143,50 | ₹205,40 | ₹135,00 | 57,5M |
| 1 ago. 2024 | ₹142,48 | +15,14% | ₹126,00 | ₹153,65 | ₹114,30 | 53,6M |
| 1 jul. 2024 | ₹123,75 | +40,32% | ₹88,19 | ₹129,81 | ₹86,59 | 60,4M |
| 1 jun. 2024 | ₹88,19 | +10,79% | ₹81,35 | ₹94,00 | ₹75,50 | 17,7M |
| 1 may. 2024 | ₹79,60 | -7,23% | ₹86,75 | ₹89,70 | ₹79,00 | 10,5M |
| 1 abr. 2024 | ₹85,80 | +10,57% | ₹79,70 | ₹96,10 | ₹79,20 | 10,0M |
| 1 mar. 2024 | ₹77,60 | -21,85% | ₹102,95 | ₹103,00 | ₹73,50 | 16,3M |
| 1 feb. 2024 | ₹99,30 | +9,60% | ₹95,00 | ₹108,70 | ₹87,80 | 41,2M |
| 1 ene. 2024 | ₹90,60 | +18,20% | ₹79,00 | ₹90,60 | ₹74,55 | 18,1M |
| 1 dic. 2023 | ₹76,65 | -2,17% | ₹79,50 | ₹80,00 | ₹73,00 | 8,3M |
| 1 nov. 2023 | ₹78,35 | -0,13% | ₹82,25 | ₹82,30 | ₹72,75 | 9,4M |
| 1 oct. 2023 | ₹78,45 | +0,19% | ₹81,00 | ₹84,10 | ₹69,50 | 4,6M |
| 1 sept. 2023 | ₹78,30 | -4,69% | ₹83,00 | ₹88,60 | ₹73,75 | 3,7M |
| 1 ago. 2023 | ₹82,15 | -9,63% | ₹90,00 | ₹98,75 | ₹77,00 | 6,2M |
| 1 jul. 2023 | ₹90,90 | -41,52% | ₹159,00 | ₹178,90 | ₹89,00 | 2,7M |
| 1 jun. 2023 | ₹155,45 | +44,40% | ₹113,00 | ₹200,00 | ₹102,30 | 9,2M |
| 1 may. 2023 | ₹107,65 | +88,53% | ₹58,90 | ₹107,65 | ₹51,50 | 6,6M |
| 1 abr. 2023 | ₹57,10 | +58,61% | ₹36,95 | ₹59,90 | ₹35,05 | 3,2M |
| 1 mar. 2023 | ₹36,00 | -2,17% | ₹36,85 | ₹43,75 | ₹32,95 | 1,3M |
| 1 feb. 2023 | ₹36,80 | -24,67% | ₹51,29 | ₹51,29 | ₹35,55 | 5,0M |
| 1 ene. 2023 | ₹48,85 | +53,57% | ₹32,40 | ₹48,85 | ₹30,77 | 4,7M |
| 1 dic. 2022 | ₹31,81 | -3,25% | ₹33,00 | ₹34,12 | ₹26,02 | 1,6M |
| 1 nov. 2022 | ₹32,88 | +2,40% | ₹31,45 | ₹36,60 | ₹25,10 | 1,6M |
| 1 oct. 2022 | ₹32,11 | -13,26% | ₹37,76 | ₹37,76 | ₹30,65 | 1,2M |
| 1 sept. 2022 | ₹37,02 | +99,25% | ₹19,40 | ₹37,07 | ₹18,60 | 8,3M |
| 1 ago. 2022 | ₹18,58 | +58,80% | ₹11,51 | ₹18,58 | ₹11,51 | 2,0M |
| 1 jul. 2022 | ₹11,70 | -6,70% | ₹12,72 | ₹13,96 | ₹11,40 | 1,9M |
| 1 jun. 2022 | ₹12,54 | +6,91% | ₹11,79 | ₹16,13 | ₹11,70 | 9,8M |
| 1 may. 2022 | ₹11,73 | -26,46% | ₹15,42 | ₹17,80 | ₹11,51 | 9,7M |
| 1 abr. 2022 | ₹15,95 | -12,79% | ₹18,00 | ₹20,90 | ₹15,47 | 11,8M |
| 1 mar. 2022 | ₹18,29 | -7,25% | ₹20,31 | ₹20,78 | ₹16,77 | 3,4M |
| 1 feb. 2022 | ₹19,72 | -8,32% | ₹21,40 | ₹24,20 | ₹18,02 | 2,8M |
| 1 ene. 2022 | ₹21,51 | +42,17% | ₹15,88 | ₹23,83 | ₹15,09 | 11,1M |
| 1 dic. 2021 | ₹15,13 | +139,02% | ₹6,53 | ₹15,13 | ₹6,16 | 18,6M |
| 1 nov. 2021 | ₹6,33 | +66,14% | ₹3,84 | ₹6,36 | ₹3,59 | 11,2M |
| 1 oct. 2021 | ₹3,81 | -22,40% | ₹4,80 | ₹5,40 | ₹3,80 | 11,9M |
| 1 sept. 2021 | ₹4,91 | -5,39% | ₹5,30 | ₹5,85 | ₹4,61 | 6,3M |
| 1 ago. 2021 | ₹5,19 | +22,12% | ₹4,44 | ₹5,62 | ₹4,25 | 1,3M |
| 1 jul. 2021 | ₹4,25 | +21,43% | ₹3,45 | ₹4,25 | ₹3,28 | 5,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹102,53 | +28,94% | - | +28,94% | ₹79,30 | ₹115,80 | ₹57,51 | 175,3M |
| 2025 | ₹79,52 | -52,28% | ₹0,05 | -52,25% | ₹168,79 | ₹172,90 | ₹76,00 | 212,0M |
| 2024 | ₹166,65 | +117,42% | ₹0,05 | +117,48% | ₹79,00 | ₹205,40 | ₹73,50 | 347,8M |
| 2023 | ₹76,65 | +140,96% | ₹0,30 | +141,89% | ₹32,40 | ₹200,00 | ₹30,77 | 65,1M |
| 2022 | ₹31,81 | +110,24% | - | +110,24% | ₹15,88 | ₹37,76 | ₹11,40 | 65,2M |
| 2021 | ₹15,13 | +247,02% | ₹0,02 | +247,50% | ₹4,15 | ₹15,13 | ₹3,10 | 57,6M |
| 2020 | ₹4,36 | +194,59% | - | +194,59% | ₹1,40 | ₹4,76 | ₹1,30 | 9,5M |
| 2019 | ₹1,48 | -67,69% | - | -67,69% | ₹4,60 | ₹5,70 | ₹1,40 | 5,9M |
| 2018 | ₹4,58 | -43,46% | - | -43,46% | ₹8,20 | ₹9,78 | ₹3,62 | 7,8M |
| 2017 | ₹8,10 | 0,00% | - | 0,00% | ₹7,80 | ₹8,38 | ₹6,40 | 3,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Servotech Renewable Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Servotech Renewable Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Servotech Renewable
SERVOTECH
|
20,73B Small-cap | 4,08 % | 11,31 % | 56,64 % | 29,40 % | 32,04 % | -30,95 % | -41,06 % | 3.045,09 % | 1.170,51 % | 1.170,51 % | 1.170,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -0,87 % | 6,67 % | 43,38 % | 77,66 % | 87,78 % | 93,05 % | 743,42 % | 1.787,23 % | 4.244,94 % | 4.244,94 % | 4.244,94 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,55 % | 11,61 % | 33,90 % | 39,60 % | 46,65 % | 36,04 % | 142,50 % | 1.024,78 % | 1.120,08 % | 914,36 % | 26.874,93 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -0,56 % | 8,93 % | 20,54 % | -1,21 % | 4,37 % | -5,05 % | 81,25 % | 344,81 % | 511,46 % | 500,62 % | 374,65 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | 1,75 % | -9,56 % | 26,88 % | 23,84 % | 22,61 % | 11,92 % | 171,73 % | 542,60 % | 542,60 % | 542,60 % | 542,60 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | 5,03 % | 20,00 % | 55,94 % | 55,35 % | 51,13 % | 76,12 % | 653,67 % | 1.393,39 % | 3.506,06 % | 4.652,00 % | 2.436,46 % |
Calcule sus Rendimientos de Inversión en Servotech Renewable
Análisis de Rendimiento de Inversión a Largo Plazo
Servotech Renewable stock price in Oct 2017 was ₹8,07, A ₹1.000,00 lump sum investment in Servotech Renewable made 8 years ago would be worth approximately ₹12.907,06 today, representing a exceptional return of 1.190,71 %. This translates to an annualized return (CAGR) of 34,26 %. During this period, Servotech Renewable paid out ₹0,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 8 Meses (Oct 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.907,06
Rendimiento Anual (TCAC)
34,26 %
Dividendos Totales
₹52,04
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Servotech Renewable (SERVOTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, Servotech Renewable ha entregado un rendimiento total de -31,0%.
- Máximo de 52 semanas alcanzó 154,48 INR el N/A.
- Mínimo de 52 semanas tocó 57,51 INR el N/A.
- Precio Actual cotizando a 103,74 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Servotech Renewable (SERVOTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Servotech Renewable (servotech) habría crecido a aproximadamente 314 509,00 INR al August 2, 2026, representando un rendimiento total de 3 045,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 99,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Servotech Renewable con el sector Industrials?
Servotech Renewable (servotech) ha entregado un rendimiento anualizado de 28,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Servotech Renewable habría crecido a 127 051,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Servotech Renewable?
Servotech Renewable (servotech) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 045,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Servotech Renewable ha logrado históricamente?
Servotech Renewable (servotech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+3 045,1%), 10 years (+1 170,5%)
Rendimientos negativos: 12 months (-31,0%), 3 years (-41,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.