Seshasayee Paper (SESHAPAPER) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Seshasayee Paper
Datos de Precios Históricos de Seshasayee Paper
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹229,37 | -1,34% | ₹235,00 | ₹235,00 | ₹226,02 | 24,8K |
| 2 jun. 2026 | ₹232,48 | -1,03% | ₹239,86 | ₹239,86 | ₹230,62 | 17,8K |
| 1 jun. 2026 | ₹234,89 | +0,44% | ₹234,00 | ₹241,79 | ₹233,10 | 24,2K |
| 29 may. 2026 | ₹233,85 | -1,39% | ₹237,10 | ₹240,00 | ₹230,95 | 11,4K |
| 27 may. 2026 | ₹237,15 | +1,85% | ₹235,65 | ₹240,00 | ₹233,05 | 13,8K |
| 26 may. 2026 | ₹232,85 | -1,29% | ₹236,10 | ₹237,75 | ₹231,60 | 11,5K |
| 25 may. 2026 | ₹235,90 | +1,46% | ₹236,00 | ₹239,00 | ₹231,30 | 21,3K |
| 22 may. 2026 | ₹232,50 | -1,42% | ₹234,65 | ₹237,75 | ₹230,55 | 12,5K |
| 21 may. 2026 | ₹235,85 | +1,33% | ₹236,90 | ₹237,80 | ₹231,00 | 12,4K |
| 20 may. 2026 | ₹232,75 | -0,98% | ₹232,90 | ₹233,95 | ₹231,10 | 16,3K |
| 19 may. 2026 | ₹235,05 | +2,22% | ₹232,95 | ₹241,45 | ₹230,70 | 39,3K |
| 18 may. 2026 | ₹229,95 | -0,78% | ₹237,00 | ₹237,00 | ₹223,00 | 41,6K |
| 15 may. 2026 | ₹231,75 | -1,45% | ₹238,00 | ₹240,00 | ₹229,50 | 29,4K |
| 14 may. 2026 | ₹235,15 | -1,47% | ₹239,30 | ₹246,30 | ₹228,65 | 48,9K |
| 13 may. 2026 | ₹238,65 | -6,10% | ₹252,90 | ₹255,30 | ₹237,00 | 70,5K |
| 12 may. 2026 | ₹254,15 | -3,84% | ₹267,20 | ₹274,60 | ₹250,00 | 67,2K |
| 11 may. 2026 | ₹264,30 | -0,28% | ₹266,00 | ₹266,95 | ₹259,10 | 19,0K |
| 8 may. 2026 | ₹265,05 | -2,77% | ₹273,70 | ₹274,65 | ₹264,15 | 18,9K |
| 7 may. 2026 | ₹272,60 | +1,53% | ₹272,00 | ₹274,00 | ₹267,40 | 10,7K |
| 6 may. 2026 | ₹268,50 | +0,62% | ₹268,10 | ₹270,95 | ₹264,20 | 9,3K |
| 5 may. 2026 | ₹266,85 | -1,60% | ₹273,30 | ₹273,50 | ₹265,30 | 14,8K |
| 4 may. 2026 | ₹271,20 | +1,16% | ₹274,00 | ₹275,45 | ₹267,00 | 17,2K |
| 30 abr. 2026 | ₹268,09 | +0,16% | ₹273,00 | ₹273,00 | ₹267,66 | 14,8K |
| 29 abr. 2026 | ₹267,66 | -0,37% | ₹269,29 | ₹273,19 | ₹264,00 | 15,1K |
| 28 abr. 2026 | ₹268,66 | +0,29% | ₹273,79 | ₹273,79 | ₹265,61 | 11,0K |
| 27 abr. 2026 | ₹267,88 | +0,31% | ₹267,06 | ₹270,00 | ₹263,60 | 20,3K |
| 24 abr. 2026 | ₹267,06 | -0,10% | ₹266,34 | ₹273,99 | ₹265,02 | 4,1K |
| 23 abr. 2026 | ₹267,33 | -2,88% | ₹271,10 | ₹280,30 | ₹265,00 | 25,0K |
| 22 abr. 2026 | ₹275,27 | +4,00% | ₹267,96 | ₹280,52 | ₹263,00 | 26,3K |
| 21 abr. 2026 | ₹264,69 | -1,12% | ₹265,30 | ₹274,16 | ₹262,04 | 16,7K |
| 20 abr. 2026 | ₹267,68 | -1,40% | ₹268,40 | ₹273,00 | ₹260,00 | 29,0K |
| 17 abr. 2026 | ₹271,47 | +1,05% | ₹272,00 | ₹280,79 | ₹266,73 | 24,4K |
| 16 abr. 2026 | ₹268,66 | +1,97% | ₹263,47 | ₹274,20 | ₹263,47 | 36,8K |
| 15 abr. 2026 | ₹263,47 | +0,37% | ₹268,00 | ₹269,88 | ₹261,01 | 19,4K |
| 13 abr. 2026 | ₹262,49 | -1,59% | ₹265,40 | ₹266,72 | ₹260,13 | 10,9K |
| 10 abr. 2026 | ₹266,72 | +1,47% | ₹263,96 | ₹267,00 | ₹262,20 | 7,1K |
| 9 abr. 2026 | ₹262,86 | +1,06% | ₹260,11 | ₹264,90 | ₹257,00 | 7,5K |
| 8 abr. 2026 | ₹260,11 | +1,01% | ₹261,00 | ₹268,50 | ₹258,01 | 20,2K |
| 7 abr. 2026 | ₹257,51 | +0,77% | ₹261,86 | ₹263,83 | ₹253,00 | 15,0K |
| 6 abr. 2026 | ₹255,54 | +0,35% | ₹254,67 | ₹260,86 | ₹247,30 | 15,0K |
| 2 abr. 2026 | ₹254,66 | +0,12% | ₹247,00 | ₹264,85 | ₹246,75 | 14,1K |
| 1 abr. 2026 | ₹254,36 | +3,17% | ₹246,10 | ₹270,00 | ₹246,10 | 19,8K |
| 30 mar. 2026 | ₹246,55 | -7,12% | ₹258,30 | ₹267,70 | ₹244,25 | 22,4K |
| 27 mar. 2026 | ₹265,45 | +3,39% | ₹256,75 | ₹267,00 | ₹249,00 | 45,6K |
| 25 mar. 2026 | ₹256,75 | +0,96% | ₹254,30 | ₹259,95 | ₹250,95 | 28,5K |
| 24 mar. 2026 | ₹254,30 | +4,82% | ₹244,70 | ₹255,95 | ₹244,70 | 15,1K |
| 23 mar. 2026 | ₹242,60 | -6,33% | ₹261,05 | ₹261,90 | ₹241,50 | 27,7K |
| 20 mar. 2026 | ₹259,00 | -0,04% | ₹265,40 | ₹265,40 | ₹258,00 | 9,5K |
| 19 mar. 2026 | ₹259,10 | -1,82% | ₹264,55 | ₹274,80 | ₹257,20 | 60,3K |
| 18 mar. 2026 | ₹263,90 | -0,17% | ₹264,00 | ₹267,00 | ₹262,00 | 9,9K |
| 17 mar. 2026 | ₹264,35 | +3,46% | ₹256,00 | ₹267,45 | ₹255,45 | 19,8K |
| 16 mar. 2026 | ₹255,50 | +4,91% | ₹243,55 | ₹257,00 | ₹239,15 | 27,8K |
| 13 mar. 2026 | ₹243,55 | -2,97% | ₹251,00 | ₹251,80 | ₹240,00 | 15,8K |
| 12 mar. 2026 | ₹251,00 | +0,70% | ₹250,90 | ₹252,75 | ₹246,85 | 8,3K |
| 11 mar. 2026 | ₹249,25 | -4,36% | ₹260,60 | ₹260,60 | ₹247,00 | 79,0K |
| 10 mar. 2026 | ₹260,60 | +0,87% | ₹260,50 | ₹268,05 | ₹257,05 | 18,6K |
| 9 mar. 2026 | ₹258,35 | -0,46% | ₹260,70 | ₹261,40 | ₹254,50 | 15,1K |
| 6 mar. 2026 | ₹259,55 | -2,48% | ₹263,00 | ₹268,30 | ₹258,00 | 10,1K |
| 5 mar. 2026 | ₹266,15 | +0,60% | ₹266,70 | ₹270,70 | ₹264,10 | 9,1K |
| 4 mar. 2026 | ₹264,55 | -1,47% | ₹261,00 | ₹267,00 | ₹259,60 | 11,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹233,85 | +0,58% | ₹236,00 | ₹240,00 | ₹230,95 | 57,9K |
| 18 may. 2026 | ₹232,50 | +0,32% | ₹237,00 | ₹241,45 | ₹223,00 | 122,2K |
| 11 may. 2026 | ₹231,75 | -12,56% | ₹266,00 | ₹274,60 | ₹228,65 | 234,9K |
| 4 may. 2026 | ₹265,05 | -1,13% | ₹274,00 | ₹275,45 | ₹264,15 | 71,0K |
| 27 abr. 2026 | ₹268,09 | +0,39% | ₹267,06 | ₹273,79 | ₹263,60 | 61,2K |
| 20 abr. 2026 | ₹267,06 | -1,62% | ₹268,40 | ₹280,52 | ₹260,00 | 101,1K |
| 13 abr. 2026 | ₹271,47 | +1,78% | ₹265,40 | ₹280,79 | ₹260,13 | 91,5K |
| 6 abr. 2026 | ₹266,72 | +4,74% | ₹254,67 | ₹268,50 | ₹247,30 | 64,8K |
| 30 mar. 2026 | ₹254,66 | -4,06% | ₹258,30 | ₹270,00 | ₹244,25 | 56,3K |
| 23 mar. 2026 | ₹265,45 | +2,49% | ₹261,05 | ₹267,00 | ₹241,50 | 116,9K |
| 16 mar. 2026 | ₹259,00 | +6,34% | ₹243,55 | ₹274,80 | ₹239,15 | 127,2K |
| 9 mar. 2026 | ₹243,55 | -6,16% | ₹260,70 | ₹268,05 | ₹240,00 | 136,8K |
| 2 mar. 2026 | ₹259,55 | -4,53% | ₹269,15 | ₹270,70 | ₹258,00 | 40,3K |
| 23 feb. 2026 | ₹271,86 | -1,55% | ₹277,48 | ₹285,00 | ₹270,00 | 74,0K |
| 16 feb. 2026 | ₹276,14 | +3,08% | ₹267,90 | ₹293,11 | ₹260,09 | 201,5K |
| 9 feb. 2026 | ₹267,90 | +12,62% | ₹248,50 | ₹269,90 | ₹244,32 | 275,6K |
| 2 feb. 2026 | ₹237,88 | +6,72% | ₹222,65 | ₹242,00 | ₹222,65 | 62,4K |
| 26 ene. 2026 | ₹222,91 | +0,59% | ₹220,00 | ₹228,00 | ₹211,59 | 59,3K |
| 19 ene. 2026 | ₹221,60 | -3,41% | ₹226,05 | ₹231,40 | ₹220,10 | 54,0K |
| 12 ene. 2026 | ₹229,43 | -1,68% | ₹229,00 | ₹242,50 | ₹226,00 | 53,6K |
| 5 ene. 2026 | ₹233,34 | -2,79% | ₹240,00 | ₹242,41 | ₹229,26 | 46,3K |
| 29 dic. 2025 | ₹240,04 | -0,86% | ₹242,12 | ₹243,89 | ₹234,10 | 44,3K |
| 22 dic. 2025 | ₹242,12 | +1,42% | ₹239,50 | ₹248,94 | ₹237,61 | 32,0K |
| 15 dic. 2025 | ₹238,73 | -1,20% | ₹241,64 | ₹248,30 | ₹232,87 | 52,1K |
| 8 dic. 2025 | ₹241,64 | +1,49% | ₹237,99 | ₹243,00 | ₹226,19 | 141,6K |
| 1 dic. 2025 | ₹238,10 | -1,90% | ₹242,70 | ₹247,00 | ₹237,01 | 41,8K |
| 24 nov. 2025 | ₹242,70 | -1,12% | ₹241,10 | ₹250,00 | ₹241,10 | 58,8K |
| 17 nov. 2025 | ₹245,45 | -4,40% | ₹257,00 | ₹257,00 | ₹244,50 | 54,3K |
| 10 nov. 2025 | ₹256,75 | +1,95% | ₹253,00 | ₹258,60 | ₹246,10 | 142,3K |
| 3 nov. 2025 | ₹251,85 | -1,39% | ₹255,40 | ₹263,90 | ₹251,30 | 64,4K |
| 27 oct. 2025 | ₹255,40 | +0,35% | ₹257,20 | ₹259,15 | ₹251,05 | 78,2K |
| 20 oct. 2025 | ₹254,50 | +1,11% | ₹254,25 | ₹258,70 | ₹251,10 | 40,2K |
| 13 oct. 2025 | ₹251,70 | -2,01% | ₹255,60 | ₹261,10 | ₹250,00 | 41,7K |
| 6 oct. 2025 | ₹256,85 | -2,56% | ₹266,00 | ₹267,00 | ₹254,25 | 55,8K |
| 29 sept. 2025 | ₹263,60 | +4,60% | ₹252,10 | ₹267,50 | ₹248,35 | 118,9K |
| 22 sept. 2025 | ₹252,00 | -3,93% | ₹262,30 | ₹264,95 | ₹250,00 | 70,3K |
| 15 sept. 2025 | ₹262,30 | -2,24% | ₹266,00 | ₹270,75 | ₹260,00 | 86,3K |
| 8 sept. 2025 | ₹268,30 | +0,60% | ₹266,00 | ₹273,95 | ₹264,65 | 65,1K |
| 1 sept. 2025 | ₹266,70 | +0,43% | ₹265,50 | ₹276,00 | ₹264,35 | 50,3K |
| 25 ago. 2025 | ₹265,55 | +0,99% | ₹262,00 | ₹287,40 | ₹261,85 | 441,7K |
| 18 ago. 2025 | ₹262,95 | -1,15% | ₹262,30 | ₹275,95 | ₹258,70 | 109,4K |
| 11 ago. 2025 | ₹266,00 | +1,03% | ₹263,55 | ₹272,95 | ₹260,00 | 47,5K |
| 4 ago. 2025 | ₹263,30 | -1,09% | ₹269,00 | ₹272,95 | ₹261,80 | 62,8K |
| 28 jul. 2025 | ₹266,20 | -6,63% | ₹285,00 | ₹285,00 | ₹265,35 | 79,0K |
| 21 jul. 2025 | ₹285,10 | -3,50% | ₹287,50 | ₹297,00 | ₹279,30 | 126,6K |
| 14 jul. 2025 | ₹295,45 | +0,08% | ₹295,00 | ₹305,00 | ₹291,05 | 115,5K |
| 7 jul. 2025 | ₹295,20 | -3,40% | ₹307,00 | ₹316,95 | ₹294,00 | 183,5K |
| 30 jun. 2025 | ₹305,60 | +1,70% | ₹303,50 | ₹314,00 | ₹295,00 | 215,2K |
| 23 jun. 2025 | ₹300,50 | -1,94% | ₹304,00 | ₹318,00 | ₹297,00 | 210,9K |
| 16 jun. 2025 | ₹306,45 | +8,13% | ₹283,90 | ₹314,00 | ₹275,80 | 239,4K |
| 9 jun. 2025 | ₹283,40 | +0,44% | ₹280,60 | ₹291,00 | ₹279,30 | 61,9K |
| 2 jun. 2025 | ₹282,15 | -1,95% | ₹290,65 | ₹298,00 | ₹281,00 | 110,6K |
| 26 may. 2025 | ₹287,75 | -0,96% | ₹287,00 | ₹301,95 | ₹283,00 | 140,5K |
| 19 may. 2025 | ₹290,55 | +4,07% | ₹279,90 | ₹309,90 | ₹272,80 | 165,0K |
| 12 may. 2025 | ₹279,20 | +5,92% | ₹268,00 | ₹281,90 | ₹263,05 | 127,2K |
| 5 may. 2025 | ₹263,60 | -1,86% | ₹270,15 | ₹277,00 | ₹257,55 | 47,0K |
| 28 abr. 2025 | ₹268,60 | +0,45% | ₹267,40 | ₹284,00 | ₹264,60 | 60,6K |
| 21 abr. 2025 | ₹267,40 | -1,56% | ₹275,00 | ₹279,00 | ₹265,45 | 64,2K |
| 14 abr. 2025 | ₹271,65 | +3,03% | ₹264,00 | ₹274,00 | ₹263,60 | 40,9K |
| 7 abr. 2025 | ₹263,65 | -0,60% | ₹256,25 | ₹266,50 | ₹256,25 | 57,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹233,85 | -12,77% | ₹274,00 | ₹275,45 | ₹223,00 | 486,0K |
| 1 abr. 2026 | ₹268,09 | +8,74% | ₹246,10 | ₹280,79 | ₹246,10 | 352,4K |
| 1 mar. 2026 | ₹246,55 | -9,31% | ₹269,15 | ₹274,80 | ₹239,15 | 443,6K |
| 1 feb. 2026 | ₹271,86 | +20,13% | ₹212,00 | ₹293,11 | ₹212,00 | 624,8K |
| 1 ene. 2026 | ₹226,30 | -4,07% | ₹237,20 | ₹242,50 | ₹211,59 | 216,8K |
| 1 dic. 2025 | ₹235,91 | -2,80% | ₹242,70 | ₹248,94 | ₹226,19 | 296,7K |
| 1 nov. 2025 | ₹242,70 | -4,97% | ₹255,40 | ₹263,90 | ₹241,10 | 319,9K |
| 1 oct. 2025 | ₹255,40 | +1,25% | ₹252,20 | ₹267,50 | ₹250,00 | 263,0K |
| 1 sept. 2025 | ₹252,25 | -5,01% | ₹265,50 | ₹276,00 | ₹248,35 | 343,9K |
| 1 ago. 2025 | ₹265,55 | -2,05% | ₹273,90 | ₹287,40 | ₹258,70 | 677,1K |
| 1 jul. 2025 | ₹271,10 | -8,75% | ₹300,20 | ₹316,95 | ₹269,55 | 687,5K |
| 1 jun. 2025 | ₹297,10 | +3,25% | ₹290,65 | ₹318,00 | ₹275,80 | 639,4K |
| 1 may. 2025 | ₹287,75 | +6,81% | ₹271,00 | ₹309,90 | ₹257,55 | 482,9K |
| 1 abr. 2025 | ₹269,40 | +3,60% | ₹267,00 | ₹284,00 | ₹256,25 | 291,4K |
| 1 mar. 2025 | ₹260,05 | -5,13% | ₹274,15 | ₹295,70 | ₹259,00 | 482,4K |
| 1 feb. 2025 | ₹274,10 | -6,40% | ₹292,70 | ₹316,25 | ₹272,00 | 385,0K |
| 1 ene. 2025 | ₹292,85 | -4,00% | ₹305,60 | ₹320,95 | ₹277,00 | 520,4K |
| 1 dic. 2024 | ₹305,05 | -0,64% | ₹307,00 | ₹335,25 | ₹285,00 | 785,7K |
| 1 nov. 2024 | ₹307,00 | -0,68% | ₹307,10 | ₹315,95 | ₹279,30 | 300,2K |
| 1 oct. 2024 | ₹309,10 | -9,61% | ₹341,00 | ₹343,70 | ₹285,30 | 591,1K |
| 1 sept. 2024 | ₹341,95 | -2,65% | ₹350,50 | ₹371,00 | ₹336,15 | 794,8K |
| 1 ago. 2024 | ₹351,25 | -1,08% | ₹356,00 | ₹373,45 | ₹325,10 | 1,0M |
| 1 jul. 2024 | ₹355,10 | +6,99% | ₹335,40 | ₹372,00 | ₹325,10 | 2,8M |
| 1 jun. 2024 | ₹331,90 | +3,70% | ₹326,45 | ₹360,90 | ₹280,00 | 1,9M |
| 1 may. 2024 | ₹320,05 | -4,70% | ₹333,50 | ₹345,90 | ₹311,00 | 800,3K |
| 1 abr. 2024 | ₹335,85 | +14,14% | ₹294,00 | ₹354,00 | ₹294,00 | 1,7M |
| 1 mar. 2024 | ₹294,25 | -10,64% | ₹328,40 | ₹348,90 | ₹286,20 | 938,7K |
| 1 feb. 2024 | ₹329,30 | -4,61% | ₹343,55 | ₹350,00 | ₹315,10 | 1,1M |
| 1 ene. 2024 | ₹345,20 | -2,53% | ₹353,10 | ₹383,30 | ₹323,55 | 2,2M |
| 1 dic. 2023 | ₹354,15 | +6,26% | ₹334,95 | ₹372,85 | ₹332,85 | 2,1M |
| 1 nov. 2023 | ₹333,30 | -3,96% | ₹344,20 | ₹351,95 | ₹323,15 | 1,3M |
| 1 oct. 2023 | ₹347,05 | -9,73% | ₹385,00 | ₹387,30 | ₹327,60 | 2,3M |
| 1 sept. 2023 | ₹384,45 | +23,02% | ₹314,10 | ₹421,85 | ₹309,90 | 7,2M |
| 1 ago. 2023 | ₹312,50 | +12,98% | ₹275,00 | ₹321,00 | ₹254,15 | 4,3M |
| 1 jul. 2023 | ₹276,60 | -1,60% | ₹279,00 | ₹303,00 | ₹265,45 | 2,9M |
| 1 jun. 2023 | ₹281,10 | +0,18% | ₹283,40 | ₹286,60 | ₹265,10 | 1,4M |
| 1 may. 2023 | ₹280,60 | -0,04% | ₹303,65 | ₹303,65 | ₹264,35 | 2,0M |
| 1 abr. 2023 | ₹280,70 | +19,09% | ₹242,00 | ₹285,00 | ₹236,85 | 1,2M |
| 1 mar. 2023 | ₹235,70 | -2,08% | ₹240,70 | ₹266,00 | ₹220,10 | 813,2K |
| 1 feb. 2023 | ₹240,70 | -15,82% | ₹287,50 | ₹287,95 | ₹239,00 | 650,6K |
| 1 ene. 2023 | ₹285,95 | +2,18% | ₹281,00 | ₹294,50 | ₹262,00 | 1,2M |
| 1 dic. 2022 | ₹279,85 | -2,53% | ₹289,85 | ₹307,00 | ₹241,00 | 2,1M |
| 1 nov. 2022 | ₹287,10 | -12,85% | ₹331,90 | ₹334,45 | ₹276,75 | 2,8M |
| 1 oct. 2022 | ₹329,45 | +20,39% | ₹276,10 | ₹347,90 | ₹267,25 | 3,5M |
| 1 sept. 2022 | ₹273,65 | -5,26% | ₹288,85 | ₹315,30 | ₹257,50 | 4,4M |
| 1 ago. 2022 | ₹288,85 | +34,91% | ₹214,50 | ₹300,00 | ₹214,50 | 7,5M |
| 1 jul. 2022 | ₹214,10 | +14,77% | ₹188,50 | ₹225,00 | ₹188,00 | 2,9M |
| 1 jun. 2022 | ₹186,55 | 0,00% | ₹186,05 | ₹203,30 | ₹160,00 | 1,0M |
| 1 may. 2022 | ₹186,55 | -7,83% | ₹202,90 | ₹212,55 | ₹176,45 | 2,9M |
| 1 abr. 2022 | ₹202,40 | +15,96% | ₹174,00 | ₹239,00 | ₹174,00 | 6,7M |
| 1 mar. 2022 | ₹174,55 | +22,84% | ₹140,15 | ₹194,45 | ₹138,75 | 3,7M |
| 1 feb. 2022 | ₹142,10 | -5,01% | ₹148,80 | ₹153,30 | ₹133,60 | 1,2M |
| 1 ene. 2022 | ₹149,60 | +0,17% | ₹151,00 | ₹173,20 | ₹147,00 | 2,7M |
| 1 dic. 2021 | ₹149,35 | -6,13% | ₹159,90 | ₹163,35 | ₹141,05 | 569,0K |
| 1 nov. 2021 | ₹159,10 | -8,96% | ₹175,00 | ₹180,25 | ₹155,00 | 497,6K |
| 1 oct. 2021 | ₹174,75 | -5,39% | ₹184,80 | ₹194,90 | ₹169,10 | 1,3M |
| 1 sept. 2021 | ₹184,70 | +5,03% | ₹175,95 | ₹190,40 | ₹170,50 | 1,1M |
| 1 ago. 2021 | ₹175,85 | -13,42% | ₹207,50 | ₹212,40 | ₹168,00 | 2,4M |
| 1 jul. 2021 | ₹203,10 | +2,27% | ₹199,40 | ₹228,80 | ₹186,80 | 6,5M |
| 1 jun. 2021 | ₹198,60 | +14,67% | ₹172,50 | ₹204,70 | ₹165,00 | 3,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹233,85 | -0,87% | - | -0,87% | ₹237,20 | ₹293,11 | ₹211,59 | 2,1M |
| 2025 | ₹235,91 | -22,67% | ₹2,50 | -21,85% | ₹305,60 | ₹320,95 | ₹226,19 | 5,4M |
| 2024 | ₹305,05 | -13,86% | ₹5,00 | -12,44% | ₹353,10 | ₹383,30 | ₹279,30 | 14,9M |
| 2023 | ₹354,15 | +26,55% | ₹6,00 | +28,69% | ₹281,00 | ₹421,85 | ₹220,10 | 27,4M |
| 2022 | ₹279,85 | +87,38% | ₹2,50 | +89,04% | ₹151,00 | ₹347,90 | ₹133,60 | 41,4M |
| 2021 | ₹149,35 | -1,19% | ₹2,50 | +0,48% | ₹149,90 | ₹228,80 | ₹136,70 | 24,0M |
| 2020 | ₹151,15 | -10,83% | ₹3,50 | -8,77% | ₹170,05 | ₹184,05 | ₹80,00 | 16,0M |
| 2019 | ₹169,50 | -19,61% | ₹0,80 | -19,23% | ₹212,26 | ₹228,40 | ₹160,32 | 5,0M |
| 2018 | ₹210,86 | +17,94% | ₹0,60 | +18,27% | ₹181,99 | ₹269,54 | ₹158,40 | 9,7M |
| 2017 | ₹178,79 | +29,76% | ₹0,40 | +30,05% | ₹138,96 | ₹189,86 | ₹128,45 | 12,3M |
| 2016 | ₹137,79 | +188,32% | ₹0,20 | +188,72% | ₹49,79 | ₹165,00 | ₹38,36 | 16,3M |
| 2015 | ₹47,79 | +4,78% | ₹0,16 | +5,13% | ₹45,20 | ₹54,38 | ₹36,01 | 2,0M |
| 2014 | ₹45,61 | +21,95% | ₹0,16 | +22,38% | ₹37,40 | ₹57,60 | ₹33,50 | 3,9M |
| 2013 | ₹37,40 | -23,67% | ₹0,16 | -23,36% | ₹51,39 | ₹51,60 | ₹33,15 | 3,0M |
| 2012 | ₹49,00 | +51,23% | ₹0,20 | +51,86% | ₹31,60 | ₹58,40 | ₹31,10 | 8,4M |
| 2011 | ₹32,40 | -34,59% | ₹0,20 | -34,19% | ₹49,53 | ₹54,34 | ₹31,60 | 2,9M |
| 2010 | ₹49,53 | +70,73% | ₹0,10 | +71,08% | ₹28,40 | ₹54,80 | ₹27,20 | 15,1M |
| 2009 | ₹29,01 | +59,22% | ₹0,14 | +60,00% | ₹17,94 | ₹31,09 | ₹12,03 | 3,8M |
| 2008 | ₹18,22 | -58,17% | ₹0,16 | -57,80% | ₹43,20 | ₹51,40 | ₹10,80 | 4,3M |
| 2007 | ₹43,56 | +66,83% | ₹0,14 | +67,35% | ₹26,96 | ₹44,95 | ₹21,35 | 11,3M |
| 2006 | ₹26,11 | -8,58% | ₹0,10 | -8,24% | ₹29,16 | ₹33,47 | ₹16,45 | 7,1M |
| 2005 | ₹28,56 | +84,97% | ₹0,07 | +85,41% | ₹15,82 | ₹103,70 | ₹13,42 | 42,0M |
| 2004 | ₹15,44 | -34,19% | ₹0,07 | -33,90% | ₹23,80 | ₹25,00 | ₹11,50 | 17,1M |
| 2003 | ₹23,46 | +265,42% | ₹0,07 | +266,51% | ₹6,40 | ₹25,80 | ₹5,85 | 22,7M |
| 2002 | ₹6,42 | 0,00% | ₹0,05 | +0,62% | ₹8,04 | ₹11,20 | ₹5,32 | 1,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Seshasayee Paper Frente al Mercado y Sector
Seshasayee Paper Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seshasayee Paper
SESHAPAPER
|
16,84B Small-cap | -0,16 % | -14,28 % | -13,42 % | -3,72 % | -1,95 % | -18,73 % | -16,69 % | 34,67 % | 341,14 % | 392,11 % | 941,65 % |
|
West Coast Paper
WSTCSTPAPR
|
31,90B Small-cap | 3,11 % | 4,94 % | 28,36 % | 23,21 % | 25,05 % | 3,13 % | -4,64 % | 111,43 % | 538,66 % | 460,63 % | 586,71 % |
|
Aditya Birla Real
ABREL
|
156,32B Mid-cap | -3,04 % | -17,69 % | -2,05 % | -29,62 % | -26,81 % | -42,90 % | 57,27 % | 144,41 % | 101,25 % | 284,30 % | 212,79 % |
|
Jk Paper
JKPAPER
|
69,22B Mid-cap | -6,24 % | -2,07 % | 4,84 % | -1,42 % | 2,26 % | 0,85 % | 11,83 % | 131,66 % | 617,49 % | 675,20 % | 679,78 % |
|
Ballarpur Industries
BALLARPUR
|
14,88B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 5,95 % | -34,56 % | -94,42 % | -97,30 % | -96,26 % |
|
Soma Papers
SOMAPPR
|
28,41B Small-cap | -1,47 % | 4,70 % | 12,81 % | 223,05 % | 34,36 % | 271,16 % | 1.447,24 % | 1.447,24 % | 2.919,80 % | 2.672,73 % | 2.672,73 % |
Calcule sus Rendimientos de Inversión en Seshasayee Paper
Análisis de Rendimiento de Inversión a Largo Plazo
Seshasayee Paper stock price in May 2016 was ₹53,01, A ₹1.000,00 lump sum investment in Seshasayee Paper made 10 years ago would be worth approximately ₹4.779,66 today, representing a exceptional return of 377,97 %. This translates to an annualized return (CAGR) of 16,92 %. During this period, Seshasayee Paper paid out ₹24,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Seshasayee Paper (SESHAPAPER) durante los últimos 12 meses?
Durante los últimos 12 meses, Seshasayee Paper ha entregado un rendimiento total de -18,7%.
- Máximo de 52 semanas alcanzó 318,00 INR el N/A.
- Mínimo de 52 semanas tocó 211,59 INR el N/A.
- Precio Actual cotizando a 229,37 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Seshasayee Paper (SESHAPAPER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Seshasayee Paper (seshapaper) habría crecido a aproximadamente 13 467,00 INR al June 4, 2026, representando un rendimiento total de 34,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Seshasayee Paper con el sector Basic Materials?
Seshasayee Paper (seshapaper) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Seshasayee Paper habría crecido a 44 114,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Seshasayee Paper?
Seshasayee Paper (seshapaper) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 341,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Seshasayee Paper ha logrado históricamente?
Seshasayee Paper (seshapaper) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+34,7%), 10 years (+341,1%)
Rendimientos negativos: 12 months (-18,7%), 3 years (-16,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.


