Sheela Foam (SFL) | Historial de Precios y Rendimientos | 2016 - 2026
Sheela Foam Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Sheela Foam
Datos de Precios Históricos de Sheela Foam
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹599,35 | -0,93% | ₹604,95 | ₹604,95 | ₹591,80 | 165,7K |
| 2 jun. 2026 | ₹604,95 | -0,01% | ₹601,30 | ₹612,00 | ₹590,65 | 123,9K |
| 1 jun. 2026 | ₹605,00 | 0,00% | ₹609,85 | ₹618,65 | ₹599,00 | 267,3K |
| 29 may. 2026 | ₹605,00 | -3,36% | ₹626,10 | ₹643,00 | ₹602,00 | 314,9K |
| 28 may. 2026 | ₹626,05 | 0,00% | ₹626,05 | ₹626,05 | ₹626,05 | N/A |
| 27 may. 2026 | ₹626,05 | -0,10% | ₹630,00 | ₹633,45 | ₹624,55 | 163,3K |
| 26 may. 2026 | ₹626,70 | -1,31% | ₹635,00 | ₹643,00 | ₹623,05 | 193,0K |
| 25 may. 2026 | ₹636,20 | -0,36% | ₹655,00 | ₹655,00 | ₹631,00 | 368,1K |
| 22 may. 2026 | ₹638,50 | +7,23% | ₹597,70 | ₹659,00 | ₹596,10 | 3,3M |
| 21 may. 2026 | ₹595,45 | +1,66% | ₹589,30 | ₹602,00 | ₹578,80 | 282,7K |
| 20 may. 2026 | ₹585,75 | -0,14% | ₹578,85 | ₹591,05 | ₹573,65 | 214,9K |
| 19 may. 2026 | ₹586,55 | -1,96% | ₹593,15 | ₹604,45 | ₹581,00 | 266,9K |
| 18 may. 2026 | ₹598,30 | -1,10% | ₹605,00 | ₹611,55 | ₹571,25 | 738,0K |
| 15 may. 2026 | ₹604,95 | +11,34% | ₹652,00 | ₹652,00 | ₹589,10 | 5,1M |
| 14 may. 2026 | ₹543,35 | +0,55% | ₹542,30 | ₹546,30 | ₹534,00 | 112,9K |
| 13 may. 2026 | ₹540,40 | -2,92% | ₹556,65 | ₹561,20 | ₹534,80 | 149,3K |
| 12 may. 2026 | ₹556,65 | -4,31% | ₹580,00 | ₹581,80 | ₹551,00 | 146,8K |
| 11 may. 2026 | ₹581,70 | +0,15% | ₹580,85 | ₹590,00 | ₹562,60 | 110,1K |
| 8 may. 2026 | ₹580,85 | +1,32% | ₹579,00 | ₹594,00 | ₹570,60 | 197,4K |
| 7 may. 2026 | ₹573,30 | +5,34% | ₹549,00 | ₹582,00 | ₹545,30 | 236,9K |
| 6 may. 2026 | ₹544,25 | +3,49% | ₹528,10 | ₹545,10 | ₹528,10 | 152,6K |
| 5 may. 2026 | ₹525,90 | +0,74% | ₹525,00 | ₹529,80 | ₹517,90 | 74,7K |
| 4 may. 2026 | ₹522,05 | +2,55% | ₹516,70 | ₹523,85 | ₹508,90 | 95,7K |
| 1 may. 2026 | ₹509,05 | 0,00% | ₹509,05 | ₹509,05 | ₹509,05 | N/A |
| 30 abr. 2026 | ₹509,05 | -1,67% | ₹517,70 | ₹517,70 | ₹505,20 | 54,8K |
| 29 abr. 2026 | ₹517,70 | +0,72% | ₹517,20 | ₹521,15 | ₹512,15 | 73,6K |
| 28 abr. 2026 | ₹514,00 | -2,16% | ₹528,10 | ₹528,10 | ₹512,10 | 120,6K |
| 27 abr. 2026 | ₹525,35 | +0,40% | ₹529,00 | ₹537,25 | ₹523,00 | 143,4K |
| 24 abr. 2026 | ₹523,25 | -5,51% | ₹553,75 | ₹556,65 | ₹521,70 | 189,8K |
| 23 abr. 2026 | ₹553,75 | -1,90% | ₹562,00 | ₹568,95 | ₹548,80 | 82,0K |
| 22 abr. 2026 | ₹564,50 | +3,73% | ₹549,65 | ₹569,55 | ₹540,75 | 141,3K |
| 21 abr. 2026 | ₹544,20 | -0,45% | ₹546,00 | ₹557,00 | ₹540,75 | 53,6K |
| 20 abr. 2026 | ₹546,65 | -0,22% | ₹552,00 | ₹552,00 | ₹537,95 | 86,2K |
| 17 abr. 2026 | ₹547,85 | -0,04% | ₹548,05 | ₹560,20 | ₹546,05 | 90,9K |
| 16 abr. 2026 | ₹548,05 | +2,12% | ₹541,10 | ₹550,85 | ₹537,00 | 133,0K |
| 15 abr. 2026 | ₹536,65 | +3,15% | ₹535,20 | ₹539,80 | ₹525,75 | 120,9K |
| 13 abr. 2026 | ₹520,25 | -1,60% | ₹512,15 | ₹530,05 | ₹507,35 | 85,6K |
| 10 abr. 2026 | ₹528,70 | +2,34% | ₹520,00 | ₹535,20 | ₹515,10 | 82,0K |
| 9 abr. 2026 | ₹516,60 | -1,21% | ₹522,95 | ₹525,00 | ₹511,15 | 66,7K |
| 8 abr. 2026 | ₹522,95 | +4,45% | ₹511,40 | ₹529,25 | ₹510,05 | 126,7K |
| 7 abr. 2026 | ₹500,65 | -0,62% | ₹505,00 | ₹508,20 | ₹495,70 | 42,0K |
| 6 abr. 2026 | ₹503,75 | +1,00% | ₹498,75 | ₹505,00 | ₹486,40 | 57,5K |
| 2 abr. 2026 | ₹498,75 | +2,66% | ₹476,50 | ₹501,40 | ₹466,40 | 74,0K |
| 1 abr. 2026 | ₹485,85 | +4,47% | ₹500,00 | ₹500,00 | ₹470,15 | 242,8K |
| 30 mar. 2026 | ₹465,05 | -5,82% | ₹493,80 | ₹499,05 | ₹456,80 | 198,7K |
| 27 mar. 2026 | ₹493,80 | -3,91% | ₹508,00 | ₹511,25 | ₹487,15 | 319,3K |
| 25 mar. 2026 | ₹513,90 | +1,95% | ₹508,00 | ₹520,00 | ₹504,40 | 164,9K |
| 24 mar. 2026 | ₹504,05 | +3,72% | ₹495,50 | ₹506,60 | ₹487,10 | 170,0K |
| 23 mar. 2026 | ₹485,95 | -5,82% | ₹516,00 | ₹516,05 | ₹480,00 | 156,2K |
| 20 mar. 2026 | ₹516,00 | -0,77% | ₹525,00 | ₹537,00 | ₹514,15 | 48,8K |
| 19 mar. 2026 | ₹520,00 | -1,70% | ₹520,00 | ₹528,40 | ₹508,00 | 82,6K |
| 18 mar. 2026 | ₹529,00 | +3,42% | ₹511,50 | ₹534,95 | ₹511,00 | 93,2K |
| 17 mar. 2026 | ₹511,50 | -1,22% | ₹517,80 | ₹519,15 | ₹506,80 | 57,6K |
| 16 mar. 2026 | ₹517,80 | +0,49% | ₹517,15 | ₹522,25 | ₹499,80 | 180,8K |
| 13 mar. 2026 | ₹515,25 | -1,35% | ₹522,80 | ₹528,90 | ₹507,35 | 216,4K |
| 12 mar. 2026 | ₹522,30 | -0,49% | ₹520,10 | ₹539,00 | ₹509,00 | 176,0K |
| 11 mar. 2026 | ₹524,85 | +1,33% | ₹517,95 | ₹534,90 | ₹517,95 | 288,9K |
| 10 mar. 2026 | ₹517,95 | +2,17% | ₹504,00 | ₹524,85 | ₹504,00 | 119,2K |
| 9 mar. 2026 | ₹506,95 | -3,01% | ₹520,00 | ₹520,05 | ₹501,25 | 83,7K |
| 6 mar. 2026 | ₹522,70 | -1,90% | ₹532,80 | ₹537,95 | ₹520,60 | 75,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹605,00 | -5,25% | ₹645,00 | ₹655,00 | ₹602,00 | 1,1M |
| 18 may. 2026 | ₹638,50 | +5,55% | ₹605,00 | ₹659,00 | ₹571,05 | 4,8M |
| 11 may. 2026 | ₹604,95 | +4,15% | ₹580,85 | ₹652,00 | ₹534,00 | 5,6M |
| 4 may. 2026 | ₹580,85 | +14,10% | ₹516,70 | ₹594,00 | ₹508,90 | 757,3K |
| 27 abr. 2026 | ₹509,05 | -2,71% | ₹529,00 | ₹537,25 | ₹505,20 | 392,4K |
| 20 abr. 2026 | ₹523,25 | -4,49% | ₹552,00 | ₹569,55 | ₹521,70 | 553,0K |
| 13 abr. 2026 | ₹547,85 | +3,62% | ₹512,15 | ₹560,20 | ₹507,35 | 430,4K |
| 6 abr. 2026 | ₹528,70 | +6,01% | ₹498,75 | ₹535,20 | ₹486,40 | 374,9K |
| 30 mar. 2026 | ₹498,75 | +1,00% | ₹493,80 | ₹501,40 | ₹456,80 | 515,6K |
| 23 mar. 2026 | ₹493,80 | -4,30% | ₹516,00 | ₹520,00 | ₹480,00 | 810,3K |
| 16 mar. 2026 | ₹516,00 | +0,15% | ₹517,15 | ₹537,00 | ₹499,80 | 462,9K |
| 9 mar. 2026 | ₹515,25 | -1,43% | ₹520,00 | ₹539,00 | ₹501,25 | 884,2K |
| 2 mar. 2026 | ₹522,70 | -4,53% | ₹531,00 | ₹559,95 | ₹520,60 | 331,3K |
| 23 feb. 2026 | ₹547,50 | -2,74% | ₹565,00 | ₹576,80 | ₹542,00 | 329,0K |
| 16 feb. 2026 | ₹562,95 | -3,47% | ₹583,00 | ₹588,90 | ₹557,00 | 293,4K |
| 9 feb. 2026 | ₹583,20 | -0,86% | ₹600,00 | ₹621,70 | ₹580,00 | 568,8K |
| 2 feb. 2026 | ₹588,25 | +11,90% | ₹515,60 | ₹635,95 | ₹506,20 | 5,5M |
| 26 ene. 2026 | ₹525,70 | +1,57% | ₹517,55 | ₹537,45 | ₹497,95 | 558,7K |
| 19 ene. 2026 | ₹517,55 | -6,31% | ₹550,00 | ₹552,00 | ₹512,00 | 319,4K |
| 12 ene. 2026 | ₹552,40 | -2,36% | ₹564,60 | ₹574,90 | ₹549,05 | 216,9K |
| 5 ene. 2026 | ₹565,75 | -4,65% | ₹607,70 | ₹607,70 | ₹564,85 | 196,3K |
| 29 dic. 2025 | ₹593,35 | +2,41% | ₹575,00 | ₹594,85 | ₹570,05 | 245,4K |
| 22 dic. 2025 | ₹579,40 | +0,57% | ₹576,95 | ₹608,80 | ₹576,15 | 341,7K |
| 15 dic. 2025 | ₹576,10 | -0,25% | ₹577,55 | ₹583,85 | ₹560,15 | 521,1K |
| 8 dic. 2025 | ₹577,55 | -3,14% | ₹598,60 | ₹599,25 | ₹576,00 | 357,3K |
| 1 dic. 2025 | ₹596,30 | -0,62% | ₹603,65 | ₹614,40 | ₹594,00 | 528,0K |
| 24 nov. 2025 | ₹600,05 | -1,53% | ₹611,50 | ₹618,40 | ₹578,60 | 872,7K |
| 17 nov. 2025 | ₹609,40 | -7,32% | ₹664,70 | ₹665,25 | ₹608,00 | 1,2M |
| 10 nov. 2025 | ₹657,55 | -3,73% | ₹683,00 | ₹684,40 | ₹646,00 | 1,7M |
| 3 nov. 2025 | ₹683,00 | -2,34% | ₹699,90 | ₹733,10 | ₹665,40 | 968,3K |
| 27 oct. 2025 | ₹699,35 | +3,72% | ₹680,00 | ₹717,90 | ₹662,65 | 607,8K |
| 20 oct. 2025 | ₹674,25 | +1,02% | ₹679,00 | ₹685,50 | ₹661,50 | 318,1K |
| 13 oct. 2025 | ₹667,45 | -2,00% | ₹682,00 | ₹689,00 | ₹660,40 | 4,7M |
| 6 oct. 2025 | ₹681,10 | +0,68% | ₹676,50 | ₹692,00 | ₹654,30 | 643,5K |
| 29 sept. 2025 | ₹676,50 | +1,45% | ₹670,20 | ₹682,00 | ₹659,70 | 226,8K |
| 22 sept. 2025 | ₹666,85 | -2,06% | ₹680,00 | ₹701,00 | ₹664,85 | 393,4K |
| 15 sept. 2025 | ₹680,85 | -7,65% | ₹737,30 | ₹742,95 | ₹676,50 | 842,4K |
| 8 sept. 2025 | ₹737,25 | +2,80% | ₹713,65 | ₹754,00 | ₹710,50 | 820,0K |
| 1 sept. 2025 | ₹717,20 | +3,63% | ₹694,85 | ₹744,50 | ₹694,85 | 631,3K |
| 25 ago. 2025 | ₹692,10 | -1,31% | ₹704,85 | ₹743,00 | ₹685,40 | 860,3K |
| 18 ago. 2025 | ₹701,30 | +4,28% | ₹675,00 | ₹715,00 | ₹671,05 | 272,6K |
| 11 ago. 2025 | ₹672,50 | -0,65% | ₹677,00 | ₹679,90 | ₹661,10 | 182,4K |
| 4 ago. 2025 | ₹676,90 | +0,60% | ₹666,00 | ₹721,00 | ₹660,00 | 960,3K |
| 28 jul. 2025 | ₹672,85 | +1,80% | ₹662,40 | ₹678,70 | ₹653,25 | 309,1K |
| 21 jul. 2025 | ₹660,95 | -1,99% | ₹677,00 | ₹681,85 | ₹652,40 | 484,4K |
| 14 jul. 2025 | ₹674,40 | -0,44% | ₹680,80 | ₹699,70 | ₹670,20 | 555,5K |
| 7 jul. 2025 | ₹677,40 | -3,02% | ₹705,40 | ₹708,20 | ₹665,05 | 550,1K |
| 30 jun. 2025 | ₹698,50 | -5,21% | ₹738,85 | ₹748,45 | ₹695,00 | 524,2K |
| 23 jun. 2025 | ₹736,90 | -0,69% | ₹736,55 | ₹769,90 | ₹731,80 | 900,0K |
| 16 jun. 2025 | ₹742,00 | +11,21% | ₹661,05 | ₹757,00 | ₹661,05 | 2,7M |
| 9 jun. 2025 | ₹667,20 | +3,72% | ₹647,25 | ₹697,90 | ₹640,40 | 1,5M |
| 2 jun. 2025 | ₹643,30 | +2,43% | ₹631,15 | ₹686,00 | ₹618,75 | 2,6M |
| 26 may. 2025 | ₹628,05 | -3,88% | ₹653,40 | ₹659,20 | ₹621,30 | 929,3K |
| 19 may. 2025 | ₹653,40 | +0,10% | ₹659,05 | ₹675,50 | ₹649,50 | 651,6K |
| 12 may. 2025 | ₹652,75 | +0,51% | ₹660,70 | ₹675,70 | ₹645,60 | 838,6K |
| 5 may. 2025 | ₹649,45 | -1,98% | ₹675,00 | ₹676,00 | ₹621,10 | 575,3K |
| 28 abr. 2025 | ₹662,60 | -0,11% | ₹664,00 | ₹666,40 | ₹636,45 | 356,3K |
| 21 abr. 2025 | ₹663,30 | -0,65% | ₹677,50 | ₹679,05 | ₹648,55 | 840,6K |
| 14 abr. 2025 | ₹667,65 | +1,54% | ₹660,00 | ₹683,60 | ₹647,15 | 816,6K |
| 7 abr. 2025 | ₹657,55 | -5,53% | ₹651,00 | ₹698,65 | ₹651,00 | 313,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹605,00 | +18,85% | ₹509,05 | ₹659,00 | ₹508,90 | 12,2M |
| 1 abr. 2026 | ₹509,05 | +9,46% | ₹500,00 | ₹569,55 | ₹466,40 | 2,1M |
| 1 mar. 2026 | ₹465,05 | -15,06% | ₹531,00 | ₹559,95 | ₹456,80 | 2,7M |
| 1 feb. 2026 | ₹547,50 | +5,47% | ₹504,95 | ₹635,95 | ₹502,40 | 6,7M |
| 1 ene. 2026 | ₹519,10 | -11,20% | ₹589,20 | ₹607,70 | ₹497,95 | 1,3M |
| 1 dic. 2025 | ₹584,55 | -2,58% | ₹603,65 | ₹614,40 | ₹560,15 | 1,9M |
| 1 nov. 2025 | ₹600,05 | -14,20% | ₹699,90 | ₹733,10 | ₹578,60 | 4,7M |
| 1 oct. 2025 | ₹699,35 | +5,40% | ₹666,15 | ₹717,90 | ₹654,30 | 6,4M |
| 1 sept. 2025 | ₹663,50 | -4,13% | ₹694,85 | ₹754,00 | ₹660,20 | 2,8M |
| 1 ago. 2025 | ₹692,10 | +4,51% | ₹667,50 | ₹743,00 | ₹660,00 | 2,3M |
| 1 jul. 2025 | ₹662,25 | -8,86% | ₹734,50 | ₹736,00 | ₹652,40 | 2,3M |
| 1 jun. 2025 | ₹726,65 | +15,70% | ₹631,15 | ₹769,90 | ₹618,75 | 7,7M |
| 1 may. 2025 | ₹628,05 | -2,52% | ₹638,50 | ₹676,00 | ₹621,10 | 3,1M |
| 1 abr. 2025 | ₹644,30 | -9,25% | ₹700,00 | ₹721,85 | ₹642,00 | 2,5M |
| 1 mar. 2025 | ₹710,00 | -0,39% | ₹712,10 | ₹779,00 | ₹686,50 | 2,4M |
| 1 feb. 2025 | ₹712,75 | -22,14% | ₹900,00 | ₹938,00 | ₹708,00 | 1,7M |
| 1 ene. 2025 | ₹915,45 | -7,67% | ₹999,55 | ₹1.058,70 | ₹860,00 | 2,8M |
| 1 dic. 2024 | ₹991,55 | +17,94% | ₹835,00 | ₹1.007,00 | ₹828,55 | 4,7M |
| 1 nov. 2024 | ₹840,75 | +1,03% | ₹854,60 | ₹875,30 | ₹774,05 | 1,6M |
| 1 oct. 2024 | ₹832,15 | -9,50% | ₹920,00 | ₹930,00 | ₹803,00 | 1,5M |
| 1 sept. 2024 | ₹919,55 | -0,72% | ₹935,15 | ₹965,00 | ₹896,50 | 3,1M |
| 1 ago. 2024 | ₹926,25 | -9,50% | ₹1.028,65 | ₹1.031,30 | ₹903,05 | 2,0M |
| 1 jul. 2024 | ₹1.023,50 | +11,85% | ₹919,95 | ₹1.067,00 | ₹918,55 | 3,8M |
| 1 jun. 2024 | ₹915,05 | +3,20% | ₹901,00 | ₹975,00 | ₹854,00 | 2,9M |
| 1 may. 2024 | ₹886,65 | -1,96% | ₹906,05 | ₹996,80 | ₹884,75 | 1,6M |
| 1 abr. 2024 | ₹904,40 | -4,16% | ₹946,00 | ₹1.012,00 | ₹900,50 | 2,7M |
| 1 mar. 2024 | ₹943,70 | -8,91% | ₹1.041,70 | ₹1.067,00 | ₹918,05 | 1,6M |
| 1 feb. 2024 | ₹1.036,00 | -11,76% | ₹1.174,90 | ₹1.177,85 | ₹1.022,00 | 985,6K |
| 1 ene. 2024 | ₹1.174,05 | -5,35% | ₹1.249,40 | ₹1.258,45 | ₹1.111,65 | 1,3M |
| 1 dic. 2023 | ₹1.240,40 | +7,98% | ₹1.148,35 | ₹1.297,00 | ₹1.139,95 | 2,4M |
| 1 nov. 2023 | ₹1.148,75 | +6,39% | ₹1.081,25 | ₹1.192,45 | ₹1.058,00 | 1,3M |
| 1 oct. 2023 | ₹1.079,75 | -5,42% | ₹1.148,90 | ₹1.176,00 | ₹1.000,05 | 1,7M |
| 1 sept. 2023 | ₹1.141,65 | +1,81% | ₹1.120,55 | ₹1.212,90 | ₹1.092,00 | 2,7M |
| 1 ago. 2023 | ₹1.121,35 | -7,62% | ₹1.220,00 | ₹1.224,90 | ₹1.086,00 | 1,3M |
| 1 jul. 2023 | ₹1.213,90 | +0,23% | ₹1.211,00 | ₹1.369,95 | ₹1.108,50 | 5,4M |
| 1 jun. 2023 | ₹1.211,15 | +19,99% | ₹1.014,45 | ₹1.272,60 | ₹1.007,05 | 3,9M |
| 1 may. 2023 | ₹1.009,40 | -3,42% | ₹1.073,95 | ₹1.087,20 | ₹992,75 | 385,3K |
| 1 abr. 2023 | ₹1.045,15 | +5,16% | ₹996,15 | ₹1.110,00 | ₹994,05 | 328,6K |
| 1 mar. 2023 | ₹993,90 | -15,26% | ₹1.178,75 | ₹1.192,00 | ₹906,60 | 749,2K |
| 1 feb. 2023 | ₹1.172,85 | -4,19% | ₹1.224,20 | ₹1.274,70 | ₹1.120,00 | 344,0K |
| 1 ene. 2023 | ₹1.224,20 | -5,73% | ₹1.285,00 | ₹1.295,85 | ₹1.204,45 | 299,3K |
| 1 dic. 2022 | ₹1.298,55 | +0,65% | ₹1.304,70 | ₹1.400,00 | ₹1.202,65 | 938,2K |
| 1 nov. 2022 | ₹1.290,20 | -7,08% | ₹1.425,12 | ₹1.474,00 | ₹1.267,97 | 368,3K |
| 1 oct. 2022 | ₹1.388,55 | -3,32% | ₹1.460,00 | ₹1.460,00 | ₹1.295,00 | 663,3K |
| 1 sept. 2022 | ₹1.436,30 | -3,66% | ₹1.497,40 | ₹1.711,50 | ₹1.402,55 | 742,1K |
| 1 ago. 2022 | ₹1.490,90 | +5,71% | ₹1.412,50 | ₹1.524,45 | ₹1.402,50 | 379,8K |
| 1 jul. 2022 | ₹1.410,32 | +6,02% | ₹1.324,50 | ₹1.461,78 | ₹1.288,72 | 345,5K |
| 1 jun. 2022 | ₹1.330,22 | -11,46% | ₹1.505,00 | ₹1.509,85 | ₹1.271,30 | 937,8K |
| 1 may. 2022 | ₹1.502,32 | -14,58% | ₹1.756,97 | ₹1.824,68 | ₹1.427,50 | 952,7K |
| 1 abr. 2022 | ₹1.758,75 | +1,23% | ₹1.741,90 | ₹2.027,50 | ₹1.738,10 | 1,0M |
| 1 mar. 2022 | ₹1.737,40 | +1,49% | ₹1.719,47 | ₹1.889,00 | ₹1.616,88 | 1,9M |
| 1 feb. 2022 | ₹1.711,88 | +4,90% | ₹1.639,90 | ₹1.728,22 | ₹1.537,22 | 945,4K |
| 1 ene. 2022 | ₹1.631,88 | +1,09% | ₹1.637,45 | ₹1.979,75 | ₹1.581,00 | 1,2M |
| 1 dic. 2021 | ₹1.614,32 | -0,98% | ₹1.649,50 | ₹1.743,50 | ₹1.495,03 | 900,7K |
| 1 nov. 2021 | ₹1.630,35 | +31,96% | ₹1.220,00 | ₹1.687,22 | ₹1.220,00 | 2,5M |
| 1 oct. 2021 | ₹1.235,45 | +5,67% | ₹1.152,55 | ₹1.315,00 | ₹1.152,55 | 2,3M |
| 1 sept. 2021 | ₹1.169,15 | -2,87% | ₹1.209,75 | ₹1.259,50 | ₹1.113,03 | 964,0K |
| 1 ago. 2021 | ₹1.203,72 | +0,90% | ₹1.199,30 | ₹1.224,50 | ₹1.092,80 | 443,1K |
| 1 jul. 2021 | ₹1.193,00 | +6,96% | ₹1.115,35 | ₹1.249,05 | ₹1.108,72 | 813,1K |
| 1 jun. 2021 | ₹1.115,35 | +8,32% | ₹1.037,50 | ₹1.219,50 | ₹1.010,83 | 3,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹605,00 | +3,50% | - | +3,50% | ₹589,20 | ₹659,00 | ₹456,80 | 25,0M |
| 2025 | ₹584,55 | -41,05% | - | -41,05% | ₹999,55 | ₹1.058,70 | ₹560,15 | 40,6M |
| 2024 | ₹991,55 | -20,06% | - | -20,06% | ₹1.249,40 | ₹1.258,45 | ₹774,05 | 27,7M |
| 2023 | ₹1.240,40 | -4,48% | - | -4,48% | ₹1.285,00 | ₹1.369,95 | ₹906,60 | 20,8M |
| 2022 | ₹1.298,55 | -19,56% | - | -19,56% | ₹1.637,45 | ₹2.027,50 | ₹1.202,65 | 10,4M |
| 2021 | ₹1.614,32 | +85,56% | - | +85,56% | ₹882,50 | ₹1.743,50 | ₹880,00 | 15,4M |
| 2020 | ₹869,95 | +37,38% | - | +37,38% | ₹630,62 | ₹891,20 | ₹575,92 | 10,1M |
| 2019 | ₹633,25 | -14,24% | - | -14,24% | ₹735,20 | ₹745,00 | ₹536,60 | 7,1M |
| 2018 | ₹738,42 | -14,99% | - | -14,99% | ₹874,95 | ₹924,40 | ₹635,85 | 4,9M |
| 2017 | ₹868,65 | +85,72% | - | +85,72% | ₹465,00 | ₹925,00 | ₹460,50 | 7,8M |
| 2016 | ₹467,73 | 0,00% | - | 0,00% | ₹561,00 | ₹582,00 | ₹455,00 | 14,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sheela Foam Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sheela Foam Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sheela Foam
SFL
|
56,88B Mid-cap | -4,26 % | 14,81 % | 11,59 % | -1,50 % | 1,58 % | -3,67 % | -40,46 % | -43,77 % | 26,13 % | 26,13 % | 26,13 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,12 % | -15,07 % | -14,17 % | -7,55 % | -10,79 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13.849,61 % |
|
Whirlpool of India
WHIRLPOOL
|
120,90B Mid-cap | -3,95 % | -17,98 % | -9,33 % | -16,94 % | -8,35 % | -33,45 % | -42,05 % | -62,44 % | 6,82 % | 256,14 % | 3.807,36 % |
|
Crompton Greaves
CROMPTON
|
163,55B Mid-cap | -5,41 % | -1,91 % | 11,13 % | 6,57 % | 9,39 % | -20,33 % | 3,08 % | -29,72 % | 108,26 % | 107,57 % | 107,57 % |
|
Eureka Forbes
EUREKAFORB
|
98,69B Mid-cap | -1,49 % | -12,52 % | -0,27 % | -30,78 % | -28,69 % | -31,43 % | -18,65 % | -18,65 % | -18,65 % | -18,65 % | -18,65 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | -0,11 % | -6,23 % | -1,95 % | 6,85 % | 16,45 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
Calcule sus Rendimientos de Inversión en Sheela Foam
Análisis de Rendimiento de Inversión a Largo Plazo
Sheela Foam stock price in Dec 2016 was ₹479,67, A ₹1.000,00 lump sum investment in Sheela Foam made 9 years ago would be worth approximately ₹1.249,50 today, representing a positive return of 24,95 %. This translates to an annualized return (CAGR) of 2,38 %.
Escenario de Inversión en 9 Años 5 Meses (Dec 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.249,50
Rendimiento Anual (TCAC)
2,38 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sheela Foam (SFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Sheela Foam ha entregado un rendimiento total de -3,7%.
- Máximo de 52 semanas alcanzó 769,90 INR el N/A.
- Mínimo de 52 semanas tocó 456,80 INR el N/A.
- Precio Actual cotizando a 599,35 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sheela Foam (SFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sheela Foam (sfl) habría crecido a aproximadamente 5 623,00 INR al June 4, 2026, representando un rendimiento total de -43,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sheela Foam con el sector Consumer Cyclical?
Sheela Foam (sfl) ha entregado un rendimiento anualizado de 2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sheela Foam habría crecido a 12 613,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sheela Foam?
Sheela Foam (sfl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 26,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sheela Foam ha logrado históricamente?
Sheela Foam (sfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+26,1%)
Rendimientos negativos: 12 months (-3,7%), 3 years (-40,5%), 5 years (-43,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.