Shaily Engineering (SHAILY) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Shaily Engineering
Datos de Precios Históricos de Shaily Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹2.160,80 | -0,90% | ₹2.190,00 | ₹2.234,00 | ₹2.113,60 | 683,0K |
| 3 oct. 2025 | ₹2.180,50 | -0,81% | ₹2.217,80 | ₹2.217,80 | ₹2.110,00 | 125,9K |
| 1 oct. 2025 | ₹2.198,30 | +0,98% | ₹2.192,00 | ₹2.238,60 | ₹2.171,10 | 75,6K |
| 30 sept. 2025 | ₹2.176,90 | -2,92% | ₹2.242,40 | ₹2.264,00 | ₹2.163,50 | 82,8K |
| 29 sept. 2025 | ₹2.242,30 | -0,04% | ₹2.245,00 | ₹2.285,10 | ₹2.220,30 | 109,1K |
| 26 sept. 2025 | ₹2.243,10 | -1,64% | ₹2.286,00 | ₹2.312,40 | ₹2.234,70 | 62,2K |
| 25 sept. 2025 | ₹2.280,60 | -1,76% | ₹2.318,00 | ₹2.318,00 | ₹2.254,80 | 76,5K |
| 24 sept. 2025 | ₹2.321,40 | +3,08% | ₹2.250,00 | ₹2.361,50 | ₹2.221,40 | 129,3K |
| 23 sept. 2025 | ₹2.252,00 | -2,63% | ₹2.316,00 | ₹2.329,20 | ₹2.235,00 | 123,6K |
| 22 sept. 2025 | ₹2.312,80 | -1,58% | ₹2.364,00 | ₹2.378,60 | ₹2.300,00 | 114,4K |
| 19 sept. 2025 | ₹2.349,90 | -1,34% | ₹2.380,00 | ₹2.406,20 | ₹2.303,50 | 129,3K |
| 18 sept. 2025 | ₹2.381,90 | -3,86% | ₹2.470,50 | ₹2.470,50 | ₹2.371,80 | 180,9K |
| 17 sept. 2025 | ₹2.477,60 | +3,73% | ₹2.403,00 | ₹2.670,00 | ₹2.403,00 | 771,7K |
| 16 sept. 2025 | ₹2.388,60 | +4,33% | ₹2.306,30 | ₹2.412,00 | ₹2.279,30 | 189,9K |
| 15 sept. 2025 | ₹2.289,50 | +1,80% | ₹2.257,10 | ₹2.296,10 | ₹2.200,00 | 78,5K |
| 12 sept. 2025 | ₹2.249,10 | -1,48% | ₹2.290,00 | ₹2.325,00 | ₹2.233,00 | 81,7K |
| 11 sept. 2025 | ₹2.282,80 | +1,60% | ₹2.250,00 | ₹2.322,00 | ₹2.216,00 | 119,6K |
| 10 sept. 2025 | ₹2.246,90 | +0,84% | ₹2.228,10 | ₹2.317,00 | ₹2.219,80 | 147,8K |
| 9 sept. 2025 | ₹2.228,10 | +0,14% | ₹2.242,90 | ₹2.242,90 | ₹2.183,30 | 51,8K |
| 8 sept. 2025 | ₹2.225,00 | +1,34% | ₹2.206,50 | ₹2.279,90 | ₹2.206,50 | 76,7K |
| 5 sept. 2025 | ₹2.195,50 | +0,47% | ₹2.190,00 | ₹2.208,80 | ₹2.143,70 | 64,2K |
| 4 sept. 2025 | ₹2.185,30 | -0,54% | ₹2.203,80 | ₹2.222,00 | ₹2.155,10 | 90,9K |
| 3 sept. 2025 | ₹2.197,20 | -2,54% | ₹2.248,00 | ₹2.273,90 | ₹2.183,00 | 111,1K |
| 2 sept. 2025 | ₹2.254,50 | +4,16% | ₹2.166,20 | ₹2.284,00 | ₹2.150,00 | 216,6K |
| 1 sept. 2025 | ₹2.164,50 | -3,02% | ₹2.232,00 | ₹2.240,40 | ₹2.150,60 | 150,1K |
| 29 ago. 2025 | ₹2.232,00 | +5,68% | ₹2.106,90 | ₹2.249,00 | ₹2.099,60 | 303,7K |
| 28 ago. 2025 | ₹2.112,10 | -1,58% | ₹2.140,10 | ₹2.152,20 | ₹2.089,10 | 104,5K |
| 27 ago. 2025 | ₹2.146,10 | 0,00% | ₹2.146,10 | ₹2.146,10 | ₹2.146,10 | N/A |
| 26 ago. 2025 | ₹2.146,10 | +0,02% | ₹2.140,80 | ₹2.176,90 | ₹2.078,50 | 169,4K |
| 25 ago. 2025 | ₹2.145,70 | +2,01% | ₹2.121,00 | ₹2.177,80 | ₹2.100,00 | 309,1K |
| 22 ago. 2025 | ₹2.103,40 | +4,53% | ₹2.019,90 | ₹2.128,30 | ₹1.992,90 | 464,0K |
| 21 ago. 2025 | ₹2.012,20 | +5,20% | ₹1.949,80 | ₹2.060,00 | ₹1.935,10 | 582,3K |
| 20 ago. 2025 | ₹1.912,80 | -0,78% | ₹1.935,00 | ₹1.950,00 | ₹1.887,40 | 422,2K |
| 19 ago. 2025 | ₹1.927,90 | +6,43% | ₹1.812,00 | ₹1.942,40 | ₹1.777,00 | 301,7K |
| 18 ago. 2025 | ₹1.811,50 | -1,21% | ₹1.841,90 | ₹1.863,90 | ₹1.796,20 | 77,8K |
| 14 ago. 2025 | ₹1.833,60 | -1,05% | ₹1.853,00 | ₹1.862,80 | ₹1.821,10 | 105,6K |
| 13 ago. 2025 | ₹1.853,00 | +5,40% | ₹1.795,00 | ₹1.899,00 | ₹1.766,70 | 586,7K |
| 12 ago. 2025 | ₹1.758,00 | +5,27% | ₹1.771,20 | ₹1.866,60 | ₹1.683,80 | 1,9M |
| 11 ago. 2025 | ₹1.670,00 | +4,37% | ₹1.604,30 | ₹1.711,00 | ₹1.604,30 | 726,2K |
| 8 ago. 2025 | ₹1.600,10 | +0,94% | ₹1.585,10 | ₹1.620,00 | ₹1.535,90 | 117,5K |
| 7 ago. 2025 | ₹1.585,20 | -4,25% | ₹1.635,00 | ₹1.649,60 | ₹1.537,80 | 160,6K |
| 6 ago. 2025 | ₹1.655,60 | -0,71% | ₹1.642,00 | ₹1.675,00 | ₹1.621,00 | 32,2K |
| 5 ago. 2025 | ₹1.667,40 | +0,14% | ₹1.665,50 | ₹1.688,90 | ₹1.654,60 | 57,7K |
| 4 ago. 2025 | ₹1.665,00 | +3,97% | ₹1.627,90 | ₹1.680,00 | ₹1.610,20 | 69,9K |
| 1 ago. 2025 | ₹1.601,50 | +0,96% | ₹1.590,00 | ₹1.618,20 | ₹1.578,00 | 56,6K |
| 31 jul. 2025 | ₹1.586,30 | -1,96% | ₹1.600,00 | ₹1.625,80 | ₹1.576,20 | 55,7K |
| 30 jul. 2025 | ₹1.618,00 | -2,65% | ₹1.678,00 | ₹1.711,10 | ₹1.594,10 | 113,6K |
| 29 jul. 2025 | ₹1.662,00 | +7,63% | ₹1.581,70 | ₹1.700,00 | ₹1.544,20 | 208,3K |
| 28 jul. 2025 | ₹1.544,20 | -2,67% | ₹1.586,80 | ₹1.600,00 | ₹1.536,50 | 37,5K |
| 25 jul. 2025 | ₹1.586,60 | -2,60% | ₹1.635,00 | ₹1.635,00 | ₹1.564,90 | 83,4K |
| 24 jul. 2025 | ₹1.628,90 | -0,41% | ₹1.636,00 | ₹1.659,50 | ₹1.620,40 | 20,0K |
| 23 jul. 2025 | ₹1.635,60 | +0,20% | ₹1.649,00 | ₹1.649,00 | ₹1.612,60 | 22,7K |
| 22 jul. 2025 | ₹1.632,40 | -2,26% | ₹1.695,00 | ₹1.695,00 | ₹1.624,00 | 43,7K |
| 21 jul. 2025 | ₹1.670,10 | +1,52% | ₹1.655,00 | ₹1.692,00 | ₹1.611,00 | 71,5K |
| 18 jul. 2025 | ₹1.645,10 | +0,70% | ₹1.644,00 | ₹1.658,00 | ₹1.615,30 | 43,9K |
| 17 jul. 2025 | ₹1.633,60 | +0,10% | ₹1.632,00 | ₹1.660,30 | ₹1.620,00 | 28,7K |
| 16 jul. 2025 | ₹1.632,00 | -0,02% | ₹1.645,00 | ₹1.650,60 | ₹1.624,00 | 26,1K |
| 15 jul. 2025 | ₹1.632,40 | +1,61% | ₹1.606,50 | ₹1.643,40 | ₹1.606,50 | 44,8K |
| 14 jul. 2025 | ₹1.606,50 | -0,33% | ₹1.614,50 | ₹1.628,00 | ₹1.595,00 | 34,3K |
| 11 jul. 2025 | ₹1.611,80 | +0,02% | ₹1.620,00 | ₹1.656,00 | ₹1.601,00 | 54,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹2.160,80 | -0,90% | ₹2.190,00 | ₹2.234,00 | ₹2.113,60 | 683,0K |
| 29 sept. 2025 | ₹2.180,50 | -2,79% | ₹2.245,00 | ₹2.285,10 | ₹2.110,00 | 393,4K |
| 22 sept. 2025 | ₹2.243,10 | -4,54% | ₹2.364,00 | ₹2.378,60 | ₹2.221,40 | 506,0K |
| 15 sept. 2025 | ₹2.349,90 | +4,48% | ₹2.257,10 | ₹2.670,00 | ₹2.200,00 | 1,4M |
| 8 sept. 2025 | ₹2.249,10 | +2,44% | ₹2.206,50 | ₹2.325,00 | ₹2.183,30 | 477,5K |
| 1 sept. 2025 | ₹2.195,50 | -1,64% | ₹2.232,00 | ₹2.284,00 | ₹2.143,70 | 632,9K |
| 25 ago. 2025 | ₹2.232,00 | +6,11% | ₹2.121,00 | ₹2.249,00 | ₹2.078,50 | 886,7K |
| 18 ago. 2025 | ₹2.103,40 | +14,71% | ₹1.841,90 | ₹2.128,30 | ₹1.777,00 | 1,8M |
| 11 ago. 2025 | ₹1.833,60 | +14,59% | ₹1.604,30 | ₹1.899,00 | ₹1.604,30 | 3,3M |
| 4 ago. 2025 | ₹1.600,10 | -0,09% | ₹1.627,90 | ₹1.688,90 | ₹1.535,90 | 437,9K |
| 28 jul. 2025 | ₹1.601,50 | +0,94% | ₹1.586,80 | ₹1.711,10 | ₹1.536,50 | 471,6K |
| 21 jul. 2025 | ₹1.586,60 | -3,56% | ₹1.655,00 | ₹1.695,00 | ₹1.564,90 | 241,4K |
| 14 jul. 2025 | ₹1.645,10 | +2,07% | ₹1.614,50 | ₹1.660,30 | ₹1.595,00 | 177,7K |
| 7 jul. 2025 | ₹1.611,80 | -1,02% | ₹1.632,00 | ₹1.656,00 | ₹1.580,00 | 314,0K |
| 30 jun. 2025 | ₹1.628,40 | -4,17% | ₹1.722,00 | ₹1.722,50 | ₹1.600,70 | 281,4K |
| 23 jun. 2025 | ₹1.699,30 | -1,20% | ₹1.685,50 | ₹1.764,10 | ₹1.650,00 | 404,7K |
| 16 jun. 2025 | ₹1.719,90 | -1,05% | ₹1.735,00 | ₹1.799,70 | ₹1.696,10 | 289,0K |
| 9 jun. 2025 | ₹1.738,10 | -0,91% | ₹1.748,10 | ₹1.822,90 | ₹1.715,00 | 586,1K |
| 2 jun. 2025 | ₹1.754,00 | -13,03% | ₹2.034,50 | ₹2.073,80 | ₹1.744,00 | 1,0M |
| 26 may. 2025 | ₹2.016,80 | +11,62% | ₹1.830,00 | ₹2.023,60 | ₹1.785,20 | 953,5K |
| 19 may. 2025 | ₹1.806,80 | +8,09% | ₹1.671,60 | ₹1.865,00 | ₹1.658,80 | 857,4K |
| 12 may. 2025 | ₹1.671,60 | +1,97% | ₹1.719,00 | ₹1.800,00 | ₹1.660,00 | 967,3K |
| 5 may. 2025 | ₹1.639,30 | +5,37% | ₹1.580,40 | ₹1.690,00 | ₹1.500,10 | 423,5K |
| 28 abr. 2025 | ₹1.555,70 | -3,22% | ₹1.604,00 | ₹1.620,00 | ₹1.503,20 | 226,3K |
| 21 abr. 2025 | ₹1.607,40 | -12,20% | ₹1.762,10 | ₹1.779,80 | ₹1.524,50 | 621,2K |
| 14 abr. 2025 | ₹1.830,80 | +22,36% | ₹1.540,00 | ₹1.849,70 | ₹1.540,00 | 510,5K |
| 7 abr. 2025 | ₹1.496,25 | -1,89% | ₹1.372,65 | ₹1.577,80 | ₹1.372,65 | 717,1K |
| 31 mar. 2025 | ₹1.525,15 | -16,54% | ₹1.827,55 | ₹1.850,00 | ₹1.525,15 | 589,6K |
| 24 mar. 2025 | ₹1.827,35 | +4,28% | ₹1.752,30 | ₹1.942,75 | ₹1.711,00 | 461,6K |
| 17 mar. 2025 | ₹1.752,30 | -3,16% | ₹1.859,00 | ₹1.870,00 | ₹1.725,10 | 143,3K |
| 10 mar. 2025 | ₹1.809,50 | +0,75% | ₹1.814,45 | ₹1.874,40 | ₹1.710,00 | 135,7K |
| 3 mar. 2025 | ₹1.796,00 | +18,27% | ₹1.545,00 | ₹1.796,30 | ₹1.479,25 | 515,6K |
| 24 feb. 2025 | ₹1.518,60 | +3,90% | ₹1.406,00 | ₹1.565,25 | ₹1.388,55 | 797,2K |
| 17 feb. 2025 | ₹1.461,60 | -4,24% | ₹1.500,00 | ₹1.536,00 | ₹1.308,65 | 272,7K |
| 10 feb. 2025 | ₹1.526,30 | -4,87% | ₹1.684,00 | ₹1.684,00 | ₹1.431,70 | 286,5K |
| 3 feb. 2025 | ₹1.604,40 | -0,64% | ₹1.624,35 | ₹1.747,95 | ₹1.534,05 | 291,7K |
| 27 ene. 2025 | ₹1.614,70 | +12,03% | ₹1.494,95 | ₹1.614,70 | ₹1.301,00 | 391,7K |
| 20 ene. 2025 | ₹1.441,25 | -3,65% | ₹1.520,00 | ₹1.570,00 | ₹1.435,05 | 297,6K |
| 13 ene. 2025 | ₹1.495,90 | -4,41% | ₹1.540,00 | ₹1.574,90 | ₹1.423,05 | 426,2K |
| 6 ene. 2025 | ₹1.564,90 | +1,01% | ₹1.569,90 | ₹1.651,70 | ₹1.450,00 | 808,7K |
| 30 dic. 2024 | ₹1.549,20 | +5,60% | ₹1.477,35 | ₹1.564,85 | ₹1.375,00 | 349,1K |
| 23 dic. 2024 | ₹1.467,10 | +1,32% | ₹1.451,95 | ₹1.515,00 | ₹1.394,05 | 626,9K |
| 16 dic. 2024 | ₹1.447,95 | -2,78% | ₹1.490,80 | ₹1.540,00 | ₹1.428,60 | 1,2M |
| 9 dic. 2024 | ₹1.489,40 | +13,96% | ₹1.323,00 | ₹1.495,00 | ₹1.313,25 | 2,7M |
| 2 dic. 2024 | ₹1.306,90 | +0,74% | ₹1.312,05 | ₹1.400,00 | ₹1.285,00 | 1,6M |
| 25 nov. 2024 | ₹1.297,35 | +18,29% | ₹1.105,00 | ₹1.350,00 | ₹1.075,00 | 1,6M |
| 18 nov. 2024 | ₹1.096,75 | -3,31% | ₹1.134,05 | ₹1.159,15 | ₹1.080,05 | 366,3K |
| 11 nov. 2024 | ₹1.134,35 | +0,42% | ₹1.129,00 | ₹1.159,90 | ₹1.028,95 | 426,9K |
| 4 nov. 2024 | ₹1.129,65 | +9,78% | ₹1.032,00 | ₹1.187,95 | ₹969,95 | 1,1M |
| 28 oct. 2024 | ₹1.029,00 | +12,66% | ₹921,60 | ₹1.037,00 | ₹871,10 | 822,4K |
| 21 oct. 2024 | ₹913,40 | -2,54% | ₹940,00 | ₹943,80 | ₹873,10 | 475,2K |
| 14 oct. 2024 | ₹937,20 | -3,74% | ₹973,60 | ₹988,80 | ₹919,05 | 251,1K |
| 7 oct. 2024 | ₹973,60 | -1,08% | ₹995,00 | ₹1.024,00 | ₹923,15 | 401,5K |
| 30 sept. 2024 | ₹984,25 | -4,02% | ₹1.025,45 | ₹1.028,00 | ₹953,10 | 436,6K |
| 23 sept. 2024 | ₹1.025,45 | -1,46% | ₹1.060,00 | ₹1.091,00 | ₹1.001,30 | 1,3M |
| 16 sept. 2024 | ₹1.040,60 | +6,90% | ₹977,00 | ₹1.059,40 | ₹950,10 | 2,1M |
| 9 sept. 2024 | ₹973,40 | -3,10% | ₹991,10 | ₹1.018,95 | ₹943,85 | 1,0M |
| 2 sept. 2024 | ₹1.004,55 | -4,74% | ₹1.042,05 | ₹1.048,35 | ₹972,85 | 615,1K |
| 26 ago. 2024 | ₹1.054,55 | +7,36% | ₹982,25 | ₹1.061,45 | ₹895,65 | 2,0M |
| 19 ago. 2024 | ₹982,25 | -2,32% | ₹1.019,00 | ₹1.019,00 | ₹960,65 | 474,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2.160,80 | -0,74% | ₹2.192,00 | ₹2.238,60 | ₹2.110,00 | 884,5K |
| 1 sept. 2025 | ₹2.176,90 | -2,47% | ₹2.232,00 | ₹2.670,00 | ₹2.143,70 | 3,2M |
| 1 ago. 2025 | ₹2.232,00 | +40,70% | ₹1.590,00 | ₹2.249,00 | ₹1.535,90 | 6,6M |
| 1 jul. 2025 | ₹1.586,30 | -4,64% | ₹1.670,00 | ₹1.711,10 | ₹1.536,50 | 1,4M |
| 1 jun. 2025 | ₹1.663,50 | -17,52% | ₹2.034,50 | ₹2.073,80 | ₹1.650,00 | 2,4M |
| 1 may. 2025 | ₹2.016,80 | +31,82% | ₹1.506,00 | ₹2.023,60 | ₹1.500,10 | 3,3M |
| 1 abr. 2025 | ₹1.530,00 | -16,27% | ₹1.827,55 | ₹1.850,00 | ₹1.372,65 | 2,6M |
| 1 mar. 2025 | ₹1.827,35 | +20,33% | ₹1.545,00 | ₹1.942,75 | ₹1.479,25 | 1,3M |
| 1 feb. 2025 | ₹1.518,60 | -1,25% | ₹1.537,85 | ₹1.747,95 | ₹1.308,65 | 1,7M |
| 1 ene. 2025 | ₹1.537,85 | +6,82% | ₹1.444,90 | ₹1.651,70 | ₹1.301,00 | 2,0M |
| 1 dic. 2024 | ₹1.439,60 | +10,96% | ₹1.312,05 | ₹1.540,00 | ₹1.285,00 | 6,2M |
| 1 nov. 2024 | ₹1.297,35 | +28,63% | ₹1.010,00 | ₹1.350,00 | ₹969,95 | 3,5M |
| 1 oct. 2024 | ₹1.008,60 | -0,12% | ₹1.018,20 | ₹1.037,00 | ₹871,10 | 2,3M |
| 1 sept. 2024 | ₹1.009,85 | -4,24% | ₹1.042,05 | ₹1.091,00 | ₹943,85 | 5,2M |
| 1 ago. 2024 | ₹1.054,55 | +22,37% | ₹874,80 | ₹1.061,45 | ₹802,05 | 4,4M |
| 1 jul. 2024 | ₹861,80 | +7,50% | ₹812,00 | ₹924,75 | ₹795,00 | 2,0M |
| 1 jun. 2024 | ₹801,70 | +26,12% | ₹665,00 | ₹835,00 | ₹540,75 | 2,0M |
| 1 may. 2024 | ₹635,65 | +0,14% | ₹639,70 | ₹692,10 | ₹586,00 | 1,4M |
| 1 abr. 2024 | ₹634,75 | +19,78% | ₹535,00 | ₹669,85 | ₹505,40 | 3,7M |
| 1 mar. 2024 | ₹529,95 | -1,86% | ₹549,95 | ₹559,70 | ₹451,10 | 1,8M |
| 1 feb. 2024 | ₹540,00 | +36,48% | ₹396,00 | ₹549,70 | ₹371,15 | 4,0M |
| 1 ene. 2024 | ₹395,65 | +17,70% | ₹333,00 | ₹409,00 | ₹312,50 | 2,4M |
| 1 dic. 2023 | ₹336,15 | +6,49% | ₹313,00 | ₹349,70 | ₹309,70 | 701,0K |
| 1 nov. 2023 | ₹315,65 | -11,69% | ₹361,80 | ₹1.896,95 | ₹312,60 | 1,5M |
| 1 oct. 2023 | ₹357,43 | -0,77% | ₹365,00 | ₹1.914,95 | ₹326,47 | 587,6K |
| 1 sept. 2023 | ₹360,22 | +5,59% | ₹332,20 | ₹1.824,95 | ₹332,20 | 577,2K |
| 1 ago. 2023 | ₹341,14 | +28,42% | ₹264,13 | ₹1.839,00 | ₹260,22 | 1,3M |
| 1 jul. 2023 | ₹265,65 | -10,20% | ₹297,00 | ₹1.519,00 | ₹262,00 | 654,0K |
| 1 jun. 2023 | ₹295,81 | +15,07% | ₹261,18 | ₹1.758,70 | ₹253,81 | 1,9M |
| 1 may. 2023 | ₹257,08 | +11,05% | ₹231,80 | ₹1.407,00 | ₹222,47 | 905,7K |
| 1 abr. 2023 | ₹231,50 | +12,55% | ₹210,20 | ₹1.250,55 | ₹199,01 | 541,5K |
| 1 mar. 2023 | ₹205,68 | -5,82% | ₹223,06 | ₹1.199,00 | ₹191,00 | 452,7K |
| 1 feb. 2023 | ₹218,38 | -28,48% | ₹310,27 | ₹1.668,00 | ₹210,00 | 334,3K |
| 1 ene. 2023 | ₹305,32 | -3,66% | ₹1.584,60 | ₹1.589,95 | ₹293,18 | 96,3K |
| 1 dic. 2022 | ₹316,92 | -5,65% | ₹343,79 | ₹1.750,00 | ₹289,18 | 189,5K |
| 1 nov. 2022 | ₹335,91 | -12,92% | ₹384,36 | ₹1.904,95 | ₹302,99 | 296,9K |
| 1 oct. 2022 | ₹385,76 | -0,67% | ₹1.988,50 | ₹1.988,50 | ₹360,00 | 110,4K |
| 1 sept. 2022 | ₹388,36 | -80,00% | ₹393,80 | ₹2.094,95 | ₹367,05 | 331,6K |
| 1 ago. 2022 | ₹1.942,20 | -2,75% | ₹383,71 | ₹2.100,00 | ₹362,30 | 295,9K |
| 1 jul. 2022 | ₹1.997,10 | +425,33% | ₹382,99 | ₹2.013,00 | ₹364,05 | 175,8K |
| 1 jun. 2022 | ₹380,16 | -1,04% | ₹382,38 | ₹1.975,90 | ₹340,25 | 350,7K |
| 1 may. 2022 | ₹384,16 | -5,10% | ₹2.025,00 | ₹2.120,00 | ₹308,25 | 298,5K |
| 1 abr. 2022 | ₹404,81 | 0,00% | ₹2.389,95 | ₹2.389,95 | ₹384,00 | 187,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.160,80 | +50,10% | ₹1.444,90 | ₹2.670,00 | ₹1.301,00 | 25,2M |
| 2024 | ₹1.439,60 | +328,26% | ₹333,00 | ₹1.540,00 | ₹312,50 | 38,9M |
| 2023 | ₹336,15 | +6,07% | ₹1.584,60 | ₹1.914,95 | ₹191,00 | 9,6M |
| 2022 | ₹316,92 | 0,00% | ₹2.389,95 | ₹2.389,95 | ₹289,18 | 2,2M |
Cómo se Comportó Shaily Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shaily Engineering VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shaily Engineering | 121,94 % | 14,46 % | 7,05 % | 7,05 % | 7,05 % | 7,05 % | |
| Asian Paints | -23,26 % | -29,49 % | 14,98 % | 176,15 % | 781,16 % | 4.448,23 % | |
| Pidilite Industries | -6,86 % | 12,25 % | 103,03 % | 416,34 % | 1.847,19 % | 7.574,39 % | |
| Atul | -20,24 % | -31,08 % | 3,81 % | 288,52 % | 3.844,69 % | 5.043,82 % | |
| Vinati Organics | -16,77 % | -18,50 % | 38,82 % | 694,35 % | 4.116,84 % | 10.783,30 % | |
| Supreme Petrochem | 2,22 % | 117,82 % | 595,28 % | 1.371,34 % | 2.079,01 % | 4.848,60 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Shaily Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
Shaily Engineering stock price in Mar 2022 was ₹2.018,50, A ₹1.000,00 lump sum investment in Shaily Engineering made 3 years ago would be worth approximately ₹1.071,98 today, representing a positive return of 7,20 %. This translates to an annualized return (CAGR) of 1,99 %. During this period, Shaily Engineering paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 6 Meses (Mar 2022 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.071,98
Rendimiento Total
7,20 %
Rendimiento Anual (TCAC)
1,99 %
Dividendos Totales
₹1,49
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shaily Engineering (SHAILY) durante los últimos 12 meses?
Durante los últimos 12 meses, Shaily Engineering ha entregado un rendimiento total de 121,9%.
- Máximo de 52 semanas alcanzó 2 670,00 INR el September 17, 2025.
- Mínimo de 52 semanas tocó 871,10 INR el October 29, 2024.
- Precio Actual cotizando a 2 160,80 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Shaily Engineering (SHAILY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shaily Engineering (shaily) habría crecido a aproximadamente 10 705,00 INR al October 7, 2025, representando un rendimiento total de 7,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shaily Engineering con el sector Basic Materials?
Shaily Engineering (shaily) ha entregado un rendimiento anualizado de 0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shaily Engineering habría crecido a 10 705,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shaily Engineering?
Shaily Engineering (shaily) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 121,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shaily Engineering ha logrado históricamente?
Shaily Engineering (shaily) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+121,9%), 3 years (+14,5%), 5 years (+7,1%), 10 years (+7,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.