₹2.948,10
-0,80 %
Compare
Shaily Engineering vs Asian PaintsShaily Engineering vs Pidilite IndustriesShaily Engineering vs AtulShaily Engineering vs ACUTAAS CHEMICALSShaily Engineering vs Ami OrganicsShaily Engineering vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Shaily Engineering

Datos de Precios Históricos de Shaily Engineering

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹2.948,10-0,80%₹3.049,80₹3.049,80₹2.892,00209,6K
12 jun. 2026₹2.972,00+1,11%₹2.979,00₹3.007,90₹2.890,30268,1K
11 jun. 2026₹2.939,30-2,61%₹3.000,00₹3.058,20₹2.896,90240,0K
10 jun. 2026₹3.018,20-3,65%₹3.169,00₹3.233,90₹2.982,00202,1K
9 jun. 2026₹3.132,60+1,74%₹3.100,00₹3.159,00₹3.048,10151,4K
8 jun. 2026₹3.079,10+0,53%₹3.055,10₹3.100,00₹3.010,30143,8K
5 jun. 2026₹3.062,90-0,15%₹3.117,10₹3.149,90₹3.018,50227,4K
4 jun. 2026₹3.067,40-0,11%₹3.100,00₹3.184,00₹3.050,00262,4K
3 jun. 2026₹3.070,70+1,08%₹3.023,00₹3.186,90₹3.007,40224,4K
2 jun. 2026₹3.038,00-3,40%₹3.127,60₹3.144,00₹2.970,00418,0K
1 jun. 2026₹3.144,80+5,19%₹3.004,90₹3.198,00₹2.925,60708,1K
29 may. 2026₹2.989,50+12,34%₹2.689,10₹3.019,90₹2.686,30985,3K
28 may. 2026₹2.661,200,00%₹2.661,20₹2.661,20₹2.661,20N/A
27 may. 2026₹2.661,20-1,04%₹2.701,00₹2.726,30₹2.650,4091,6K
26 may. 2026₹2.689,30-2,24%₹2.751,00₹2.774,20₹2.665,10158,2K
25 may. 2026₹2.751,00+2,07%₹2.737,10₹2.771,00₹2.662,60202,7K
22 may. 2026₹2.695,20-2,08%₹2.760,00₹2.825,00₹2.680,00230,7K
21 may. 2026₹2.752,50+0,68%₹2.750,00₹2.795,00₹2.665,00284,5K
20 may. 2026₹2.733,80+3,68%₹2.403,00₹2.828,30₹2.376,00982,4K
19 may. 2026₹2.636,80-2,02%₹2.701,00₹2.763,40₹2.601,10185,5K
18 may. 2026₹2.691,10-2,79%₹2.750,00₹2.783,80₹2.609,00268,7K
15 may. 2026₹2.768,30-0,90%₹2.828,80₹2.830,00₹2.659,30245,6K
14 may. 2026₹2.793,50+1,80%₹2.736,00₹2.836,90₹2.736,00230,7K
13 may. 2026₹2.744,00+1,87%₹2.695,00₹2.751,30₹2.665,00156,5K
12 may. 2026₹2.693,60-0,24%₹2.701,90₹2.780,00₹2.650,10323,1K
11 may. 2026₹2.700,10+0,78%₹2.690,00₹2.750,00₹2.503,40357,1K
8 may. 2026₹2.679,20+0,20%₹2.665,00₹2.720,00₹2.621,30208,7K
7 may. 2026₹2.673,80+1,62%₹2.669,00₹2.699,00₹2.629,70159,6K
6 may. 2026₹2.631,20+1,08%₹2.612,90₹2.650,00₹2.590,00213,3K
5 may. 2026₹2.603,10+0,93%₹2.597,80₹2.611,00₹2.534,60172,8K
4 may. 2026₹2.579,00+1,83%₹2.520,10₹2.625,00₹2.462,60296,6K
1 may. 2026₹2.532,600,00%₹2.532,60₹2.532,60₹2.532,60N/A
30 abr. 2026₹2.532,60+0,20%₹2.490,00₹2.585,00₹2.479,00396,5K
29 abr. 2026₹2.527,60+1,53%₹2.587,00₹2.587,00₹2.375,00632,2K
28 abr. 2026₹2.489,40+2,76%₹2.424,00₹2.523,60₹2.386,00500,0K
27 abr. 2026₹2.422,60-3,22%₹2.457,40₹2.477,40₹2.344,00839,9K
24 abr. 2026₹2.503,10+14,50%₹2.210,10₹2.564,00₹2.147,103,4M
23 abr. 2026₹2.186,20+12,75%₹1.932,90₹2.214,00₹1.922,001,7M
22 abr. 2026₹1.938,90+5,34%₹1.854,20₹1.976,00₹1.844,10529,4K
21 abr. 2026₹1.840,60-0,28%₹1.863,80₹1.870,00₹1.832,00186,4K
20 abr. 2026₹1.845,70-2,08%₹1.885,00₹1.896,40₹1.835,00186,7K
17 abr. 2026₹1.885,00-0,85%₹1.917,00₹1.919,80₹1.850,00479,3K
16 abr. 2026₹1.901,10+0,99%₹1.922,00₹1.927,90₹1.861,10588,3K
15 abr. 2026₹1.882,50-3,08%₹1.979,90₹2.003,60₹1.770,901,5M
13 abr. 2026₹1.942,30-0,42%₹1.926,00₹1.987,90₹1.906,20223,2K
10 abr. 2026₹1.950,50-2,23%₹1.995,00₹2.025,00₹1.922,00422,2K
9 abr. 2026₹1.995,00-0,44%₹2.003,80₹2.020,00₹1.946,00443,4K
8 abr. 2026₹2.003,90-4,23%₹2.200,00₹2.220,00₹1.950,001,2M
7 abr. 2026₹2.092,50-0,95%₹2.101,00₹2.101,00₹2.044,60155,2K
6 abr. 2026₹2.112,50+1,40%₹2.078,80₹2.139,00₹2.020,10225,0K
2 abr. 2026₹2.083,30-0,52%₹2.070,00₹2.100,00₹2.001,80165,5K
1 abr. 2026₹2.094,20+0,47%₹2.186,50₹2.221,00₹2.082,10305,0K
30 mar. 2026₹2.084,40-3,35%₹2.124,30₹2.138,90₹2.065,00187,0K
27 mar. 2026₹2.156,60-4,89%₹2.256,50₹2.283,60₹2.140,00286,8K
25 mar. 2026₹2.267,40-2,62%₹2.350,00₹2.426,50₹2.251,10440,6K
24 mar. 2026₹2.328,30+5,37%₹2.296,70₹2.366,10₹2.226,30324,4K
23 mar. 2026₹2.209,60-7,89%₹2.350,00₹2.350,00₹2.182,20442,9K
20 mar. 2026₹2.399,00+4,57%₹2.333,20₹2.505,10₹2.325,001,9M
19 mar. 2026₹2.294,20-2,43%₹2.271,80₹2.387,60₹2.270,00579,4K
18 mar. 2026₹2.351,30+3,13%₹2.291,80₹2.383,00₹2.219,801,5M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹2.972,00-2,97%₹3.055,10₹3.233,90₹2.890,301,0M
1 jun. 2026₹3.062,90+2,46%₹3.004,90₹3.198,00₹2.925,601,8M
25 may. 2026₹2.989,50+10,92%₹2.737,10₹3.019,90₹2.650,401,4M
18 may. 2026₹2.695,20-2,64%₹2.750,00₹2.828,30₹2.376,002,0M
11 may. 2026₹2.768,30+3,33%₹2.690,00₹2.836,90₹2.503,401,3M
4 may. 2026₹2.679,20+5,79%₹2.520,10₹2.720,00₹2.462,601,1M
27 abr. 2026₹2.532,60+1,18%₹2.457,40₹2.587,00₹2.344,002,4M
20 abr. 2026₹2.503,10+32,79%₹1.885,00₹2.564,00₹1.832,006,0M
13 abr. 2026₹1.885,00-3,36%₹1.926,00₹2.003,60₹1.770,902,8M
6 abr. 2026₹1.950,50-6,37%₹2.078,80₹2.220,00₹1.922,002,4M
30 mar. 2026₹2.083,30-3,40%₹2.124,30₹2.221,00₹2.001,80657,5K
23 mar. 2026₹2.156,60-10,10%₹2.350,00₹2.426,50₹2.140,001,5M
16 mar. 2026₹2.399,00+23,74%₹1.912,20₹2.505,10₹1.876,406,3M
9 mar. 2026₹1.938,80+1,32%₹1.860,00₹1.989,80₹1.800,002,2M
2 mar. 2026₹1.913,60-1,87%₹1.831,00₹1.991,80₹1.806,00581,7K
23 feb. 2026₹1.950,10-3,55%₹2.051,90₹2.075,00₹1.916,401,2M
16 feb. 2026₹2.021,90+0,91%₹2.013,80₹2.136,00₹1.976,70728,0K
9 feb. 2026₹2.003,70-0,32%₹2.016,00₹2.287,80₹1.931,001,6M
2 feb. 2026₹2.010,10+3,63%₹1.935,00₹2.119,00₹1.858,001,0M
26 ene. 2026₹1.939,60+2,61%₹1.880,90₹1.968,60₹1.784,001,1M
19 ene. 2026₹1.890,30-12,36%₹2.156,80₹2.173,70₹1.870,00947,9K
12 ene. 2026₹2.156,80-3,01%₹2.236,00₹2.236,00₹2.105,60593,4K
5 ene. 2026₹2.223,80-0,72%₹2.246,60₹2.323,00₹2.201,00889,8K
29 dic. 2025₹2.239,90-4,09%₹2.330,00₹2.344,50₹2.209,90956,5K
22 dic. 2025₹2.335,30-1,37%₹2.375,00₹2.437,40₹2.290,00518,7K
15 dic. 2025₹2.367,70-3,25%₹2.450,00₹2.460,00₹2.288,00978,7K
8 dic. 2025₹2.447,20-1,93%₹2.504,90₹2.572,00₹2.423,70677,1K
1 dic. 2025₹2.495,30-4,10%₹2.632,80₹2.691,00₹2.475,001,0M
24 nov. 2025₹2.602,00+5,03%₹2.580,90₹2.693,90₹2.465,201,5M
17 nov. 2025₹2.477,40-5,54%₹2.648,00₹2.799,90₹2.464,001,5M
10 nov. 2025₹2.622,80+5,93%₹2.532,00₹2.664,00₹2.351,201,7M
3 nov. 2025₹2.475,90+8,85%₹2.274,10₹2.489,00₹2.250,001,4M
27 oct. 2025₹2.274,60-7,56%₹2.481,80₹2.620,00₹2.115,002,4M
20 oct. 2025₹2.460,60+3,04%₹2.390,00₹2.498,90₹2.360,00473,9K
13 oct. 2025₹2.388,00-1,78%₹2.434,00₹2.446,00₹2.294,30656,4K
6 oct. 2025₹2.431,20+11,50%₹2.190,00₹2.473,90₹2.113,603,6M
29 sept. 2025₹2.180,50-2,79%₹2.245,00₹2.285,10₹2.110,00393,4K
22 sept. 2025₹2.243,10-4,54%₹2.364,00₹2.378,60₹2.221,40506,0K
15 sept. 2025₹2.349,90+4,48%₹2.257,10₹2.670,00₹2.200,001,4M
8 sept. 2025₹2.249,10+2,44%₹2.206,50₹2.325,00₹2.183,30477,5K
1 sept. 2025₹2.195,50-1,64%₹2.232,00₹2.284,00₹2.143,70632,9K
25 ago. 2025₹2.232,00+6,11%₹2.121,00₹2.249,00₹2.078,50886,7K
18 ago. 2025₹2.103,40+14,71%₹1.841,90₹2.128,30₹1.777,001,8M
11 ago. 2025₹1.833,60+14,59%₹1.604,30₹1.899,00₹1.604,303,3M
4 ago. 2025₹1.600,10-0,09%₹1.627,90₹1.688,90₹1.535,90437,9K
28 jul. 2025₹1.601,50+0,94%₹1.586,80₹1.711,10₹1.536,50471,6K
21 jul. 2025₹1.586,60-3,56%₹1.655,00₹1.695,00₹1.564,90241,4K
14 jul. 2025₹1.645,10+2,07%₹1.614,50₹1.660,30₹1.595,00177,7K
7 jul. 2025₹1.611,80-1,02%₹1.632,00₹1.656,00₹1.580,00314,0K
30 jun. 2025₹1.628,40-4,17%₹1.722,00₹1.722,50₹1.600,70281,4K
23 jun. 2025₹1.699,30-1,20%₹1.685,50₹1.764,10₹1.650,00404,7K
16 jun. 2025₹1.719,90-1,05%₹1.735,00₹1.799,70₹1.696,10289,0K
9 jun. 2025₹1.738,10-0,91%₹1.748,10₹1.822,90₹1.715,00586,1K
2 jun. 2025₹1.754,00-13,03%₹2.034,50₹2.073,80₹1.744,001,0M
26 may. 2025₹2.016,80+11,62%₹1.830,00₹2.023,60₹1.785,20953,5K
19 may. 2025₹1.806,80+8,09%₹1.671,60₹1.865,00₹1.658,80857,4K
12 may. 2025₹1.671,60+1,97%₹1.719,00₹1.800,00₹1.660,00967,3K
5 may. 2025₹1.639,30+5,37%₹1.580,40₹1.690,00₹1.500,10423,5K
28 abr. 2025₹1.555,70-3,22%₹1.604,00₹1.620,00₹1.503,20226,3K
21 abr. 2025₹1.607,40-12,20%₹1.762,10₹1.779,80₹1.524,50621,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹2.972,00-0,59%₹3.004,90₹3.233,90₹2.890,302,8M
1 may. 2026₹2.989,50+18,04%₹2.532,60₹3.019,90₹2.376,005,8M
1 abr. 2026₹2.532,60+21,50%₹2.186,50₹2.587,00₹1.770,9014,1M
1 mar. 2026₹2.084,40+6,89%₹1.831,00₹2.505,10₹1.800,0010,8M
1 feb. 2026₹1.950,10+1,90%₹1.907,20₹2.287,80₹1.858,004,6M
1 ene. 2026₹1.913,70-15,38%₹2.320,00₹2.344,50₹1.784,003,8M
1 dic. 2025₹2.261,60-13,08%₹2.632,80₹2.691,00₹2.209,903,8M
1 nov. 2025₹2.602,00+14,39%₹2.274,10₹2.799,90₹2.250,006,2M
1 oct. 2025₹2.274,60+4,49%₹2.192,00₹2.620,00₹2.110,007,4M
1 sept. 2025₹2.176,90-2,47%₹2.232,00₹2.670,00₹2.143,703,2M
1 ago. 2025₹2.232,00+40,70%₹1.590,00₹2.249,00₹1.535,906,6M
1 jul. 2025₹1.586,30-4,64%₹1.670,00₹1.711,10₹1.536,501,4M
1 jun. 2025₹1.663,50-17,52%₹2.034,50₹2.073,80₹1.650,002,4M
1 may. 2025₹2.016,80+31,82%₹1.506,00₹2.023,60₹1.500,103,3M
1 abr. 2025₹1.530,00-16,27%₹1.827,55₹1.850,00₹1.372,652,6M
1 mar. 2025₹1.827,35+20,33%₹1.545,00₹1.942,75₹1.479,251,2M
1 feb. 2025₹1.518,60-1,25%₹1.575,20₹1.747,95₹1.308,651,7M
1 ene. 2025₹1.537,85+6,82%₹1.444,90₹1.651,70₹1.301,002,0M
1 dic. 2024₹1.439,60+10,96%₹1.312,05₹1.540,00₹1.285,006,2M
1 nov. 2024₹1.297,35+28,63%₹1.010,00₹1.350,00₹969,953,5M
1 oct. 2024₹1.008,60-0,12%₹1.018,20₹1.037,00₹871,102,3M
1 sept. 2024₹1.009,85-4,24%₹1.042,05₹1.091,00₹943,855,2M
1 ago. 2024₹1.054,55+22,37%₹874,80₹1.061,45₹802,054,4M
1 jul. 2024₹861,80+7,50%₹812,00₹924,75₹795,002,0M
1 jun. 2024₹801,70+26,12%₹665,00₹835,00₹540,752,0M
1 may. 2024₹635,65+0,14%₹639,70₹692,10₹586,001,4M
1 abr. 2024₹634,75+19,78%₹535,00₹669,85₹505,403,7M
1 mar. 2024₹529,95-1,86%₹549,95₹559,70₹451,101,8M
1 feb. 2024₹540,00+36,48%₹396,00₹549,70₹371,154,0M
1 ene. 2024₹395,65+17,70%₹333,00₹409,00₹312,502,4M
1 dic. 2023₹336,15+6,49%₹313,00₹349,70₹309,70701,0K
1 nov. 2023₹315,65-11,69%₹361,80₹384,95₹312,601,5M
1 oct. 2023₹357,43-0,77%₹365,00₹382,99₹326,47587,6K
1 sept. 2023₹360,22+5,59%₹332,20₹364,99₹332,20577,2K
1 ago. 2023₹341,14+28,42%₹264,13₹367,80₹260,221,3M
1 jul. 2023₹265,65-10,20%₹297,00₹303,80₹262,00654,0K
1 jun. 2023₹295,81+15,07%₹261,18₹351,74₹253,811,9M
1 may. 2023₹257,08+11,05%₹231,80₹281,40₹222,47905,7K
1 abr. 2023₹231,50+12,55%₹210,20₹250,11₹199,01541,5K
1 mar. 2023₹205,68-5,82%₹223,06₹239,80₹191,00430,9K
1 feb. 2023₹218,38-28,48%₹310,27₹333,60₹210,00318,7K
1 ene. 2023₹305,32-3,66%₹316,92₹328,80₹293,1891,1K
1 dic. 2022₹316,92-5,65%₹343,79₹350,00₹289,18185,7K
1 nov. 2022₹335,91-12,92%₹384,36₹391,40₹302,99288,2K
1 oct. 2022₹385,76-0,67%₹397,70₹397,70₹360,00100,1K
1 sept. 2022₹388,36-0,64%₹393,80₹419,80₹367,05323,4K
1 ago. 2022₹390,88+2,31%₹383,71₹440,00₹362,30289,6K
1 jul. 2022₹382,07+0,50%₹382,99₹398,00₹364,05168,7K
1 jun. 2022₹380,16-1,04%₹382,38₹400,00₹340,25331,5K
1 may. 2022₹384,16-5,10%₹405,00₹424,00₹308,25289,6K
1 abr. 2022₹404,810,00%₹477,99₹478,00₹384,00179,2K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹2.972,00+31,41%-+31,41%₹2.320,00₹3.233,90₹1.770,9041,9M
2025₹2.261,60+57,10%₹2,00+57,24%₹1.444,90₹2.799,90₹1.301,0041,7M
2024₹1.439,60+328,26%₹1,00+328,56%₹333,00₹1.540,00₹312,5038,9M
2023₹336,15+6,07%-+6,07%₹316,92₹384,95₹191,009,6M
2022₹316,920,00%-0,00%₹477,99₹478,00₹289,182,2M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Shaily Engineering Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Shaily Engineering Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Shaily Engineering
Shaily Engineering SHAILY
115,03B Mid-cap -4,25 % 6,49 % 53,94 % 24,57 % 32,43 % 70,99 % 897,48 % 47,24 % 47,24 % 47,24 % 47,24 %
Ami Organics
Ami Organics AMIORG
190,11B Mid-cap -1,67 % 14,70 % 43,77 % 89,02 % 79,65 % 184,72 % 378,10 % 417,68 % 417,68 % 417,68 % 417,68 %
ACUTAAS CHEMICALS
ACUTAAS CHEMICALS ACUTAAS
196,08B Mid-cap -6,62 % 13,39 % 43,03 % 89,90 % 76,87 % 184,72 % 175,78 % 175,78 % 175,78 % 175,78 % 175,78 %
Asian Paints
Asian Paints ASIANPAINT
2,38T Large-cap 3,01 % 5,13 % 23,52 % -1,47 % -0,46 % 24,08 % -17,17 % -9,84 % 174,85 % 814,95 % 4.769,55 %
Atul
Atul ATUL
198,05B Mid-cap -0,36 % -7,48 % 5,00 % 12,29 % 6,48 % -6,94 % -7,73 % -26,98 % 243,56 % 3.406,86 % 5.555,10 %
Pidilite Industries
Pidilite Industries PIDILITIND
1,43T Large-cap 7,62 % 7,04 % 16,06 % 6,19 % 6,92 % 2,27 % 14,21 % 44,95 % 339,00 % 1.860,55 % 6.959,77 %

Calcule sus Rendimientos de Inversión en Shaily Engineering

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Shaily Engineering stock price in Mar 2022 was ₹2.018,50, A ₹1.000,00 lump sum investment in Shaily Engineering made 4 years ago would be worth approximately ₹1.462,03 today, representing a positive return of 46,20 %. This translates to an annualized return (CAGR) of 9,43 %. During this period, Shaily Engineering paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 2 Meses (Mar 2022 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.462,03
Rendimiento Anual (TCAC) 9,43 %
Dividendos Totales ₹1,49
Acciones Posedas 0,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Shaily Engineering ha entregado un rendimiento total de 71,0%.

  • Máximo de 52 semanas alcanzó 3 233,90 INR el N/A.
  • Mínimo de 52 semanas tocó 1 535,90 INR el N/A.
  • Precio Actual cotizando a 2 948,10 INR al July 21, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Shaily Engineering (shaily) habría crecido a aproximadamente 14 724,00 INR al July 21, 2026, representando un rendimiento total de 47,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,0% durante el período de 5 años.

Shaily Engineering (shaily) ha entregado un rendimiento anualizado de 3,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Shaily Engineering habría crecido a 14 724,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Shaily Engineering (shaily) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 897,5%.

Shaily Engineering (shaily) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+71,0%), 3 years (+897,5%), 5 years (+47,2%), 10 years (+47,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.