Shakti Pumps (India (SHAKTIPUMP) | Historial de Precios y Rendimientos | 2011 - 2026
Shakti Pumps (India) Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Shakti Pumps (India
Datos de Precios Históricos de Shakti Pumps (India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹546,30 | +1,70% | ₹547,85 | ₹559,60 | ₹545,00 | 1,2M |
| 12 jun. 2026 | ₹537,15 | +5,94% | ₹515,00 | ₹542,35 | ₹512,10 | 972,0K |
| 11 jun. 2026 | ₹507,05 | -1,76% | ₹512,75 | ₹512,75 | ₹504,00 | 336,0K |
| 10 jun. 2026 | ₹516,15 | -1,64% | ₹525,75 | ₹528,65 | ₹512,10 | 348,7K |
| 9 jun. 2026 | ₹524,75 | +1,35% | ₹522,00 | ₹527,15 | ₹518,90 | 353,9K |
| 8 jun. 2026 | ₹517,75 | -4,21% | ₹526,80 | ₹531,45 | ₹515,00 | 775,0K |
| 5 jun. 2026 | ₹540,50 | +1,56% | ₹537,90 | ₹552,00 | ₹534,10 | 1,3M |
| 4 jun. 2026 | ₹532,20 | +4,27% | ₹510,25 | ₹548,90 | ₹509,10 | 2,2M |
| 3 jun. 2026 | ₹510,40 | -0,85% | ₹515,85 | ₹517,15 | ₹505,50 | 358,1K |
| 2 jun. 2026 | ₹514,75 | +0,30% | ₹509,00 | ₹517,30 | ₹503,80 | 527,2K |
| 1 jun. 2026 | ₹513,20 | -2,20% | ₹528,60 | ₹529,70 | ₹510,15 | 613,1K |
| 29 may. 2026 | ₹524,75 | +2,93% | ₹510,00 | ₹535,30 | ₹508,80 | 1,4M |
| 27 may. 2026 | ₹509,80 | -0,01% | ₹511,00 | ₹515,20 | ₹507,50 | 383,3K |
| 26 may. 2026 | ₹509,85 | -0,25% | ₹511,50 | ₹517,00 | ₹508,30 | 357,8K |
| 25 may. 2026 | ₹511,15 | +1,22% | ₹508,25 | ₹515,45 | ₹508,25 | 454,8K |
| 22 may. 2026 | ₹505,00 | +0,40% | ₹506,40 | ₹511,70 | ₹501,60 | 426,1K |
| 21 may. 2026 | ₹503,00 | -0,28% | ₹509,50 | ₹517,50 | ₹499,50 | 615,6K |
| 20 may. 2026 | ₹504,40 | +0,36% | ₹497,25 | ₹508,15 | ₹496,25 | 589,2K |
| 19 may. 2026 | ₹502,60 | +0,27% | ₹501,25 | ₹511,45 | ₹498,70 | 641,5K |
| 18 may. 2026 | ₹501,25 | -1,45% | ₹506,00 | ₹508,00 | ₹487,50 | 757,1K |
| 15 may. 2026 | ₹508,60 | -2,62% | ₹523,00 | ₹526,00 | ₹506,05 | 563,0K |
| 14 may. 2026 | ₹522,30 | -1,58% | ₹535,90 | ₹536,85 | ₹515,70 | 748,2K |
| 13 may. 2026 | ₹530,70 | +0,48% | ₹532,40 | ₹537,40 | ₹524,55 | 760,8K |
| 12 may. 2026 | ₹528,15 | -4,94% | ₹556,90 | ₹562,00 | ₹524,25 | 1,2M |
| 11 may. 2026 | ₹555,60 | +1,01% | ₹556,45 | ₹565,50 | ₹550,05 | 2,3M |
| 8 may. 2026 | ₹550,05 | -7,62% | ₹560,00 | ₹561,35 | ₹545,90 | 4,1M |
| 7 may. 2026 | ₹595,40 | +3,90% | ₹578,00 | ₹604,00 | ₹571,15 | 3,4M |
| 6 may. 2026 | ₹573,05 | +4,59% | ₹555,00 | ₹575,00 | ₹550,40 | 1,5M |
| 5 may. 2026 | ₹547,90 | -2,57% | ₹560,00 | ₹564,00 | ₹544,00 | 908,3K |
| 4 may. 2026 | ₹562,35 | -0,35% | ₹569,85 | ₹572,95 | ₹557,45 | 660,3K |
| 1 may. 2026 | ₹564,30 | 0,00% | ₹564,30 | ₹564,30 | ₹564,30 | N/A |
| 30 abr. 2026 | ₹564,30 | +0,58% | ₹559,80 | ₹568,00 | ₹541,00 | 1,8M |
| 29 abr. 2026 | ₹561,05 | -1,43% | ₹571,10 | ₹576,35 | ₹560,00 | 646,5K |
| 28 abr. 2026 | ₹569,20 | +0,73% | ₹568,70 | ₹593,60 | ₹566,15 | 1,9M |
| 27 abr. 2026 | ₹565,05 | +3,63% | ₹548,90 | ₹568,80 | ₹547,95 | 900,6K |
| 24 abr. 2026 | ₹545,25 | -1,75% | ₹557,00 | ₹562,90 | ₹542,00 | 626,7K |
| 23 abr. 2026 | ₹554,95 | -1,65% | ₹561,00 | ₹570,95 | ₹553,50 | 947,8K |
| 22 abr. 2026 | ₹564,25 | +0,67% | ₹561,70 | ₹572,25 | ₹561,55 | 1,1M |
| 21 abr. 2026 | ₹560,50 | +1,01% | ₹555,00 | ₹575,20 | ₹550,45 | 1,3M |
| 20 abr. 2026 | ₹554,90 | -3,29% | ₹576,00 | ₹576,00 | ₹552,00 | 1,6M |
| 17 abr. 2026 | ₹573,75 | +7,33% | ₹539,00 | ₹583,85 | ₹536,00 | 4,9M |
| 16 abr. 2026 | ₹534,55 | +0,88% | ₹532,00 | ₹537,00 | ₹520,75 | 1,4M |
| 15 abr. 2026 | ₹529,90 | +6,01% | ₹514,90 | ₹541,00 | ₹511,20 | 2,3M |
| 13 abr. 2026 | ₹499,85 | -2,04% | ₹496,00 | ₹504,00 | ₹489,50 | 1,2M |
| 10 abr. 2026 | ₹510,25 | -0,87% | ₹518,00 | ₹520,55 | ₹509,00 | 1,2M |
| 9 abr. 2026 | ₹514,75 | -0,44% | ₹521,00 | ₹529,80 | ₹512,50 | 1,3M |
| 8 abr. 2026 | ₹517,00 | +1,91% | ₹533,00 | ₹534,50 | ₹510,15 | 1,8M |
| 7 abr. 2026 | ₹507,30 | +0,66% | ₹508,00 | ₹522,00 | ₹502,75 | 1,8M |
| 6 abr. 2026 | ₹503,95 | +1,63% | ₹495,85 | ₹520,00 | ₹484,15 | 801,0K |
| 2 abr. 2026 | ₹495,85 | +0,29% | ₹480,15 | ₹499,00 | ₹475,15 | 630,9K |
| 1 abr. 2026 | ₹494,40 | +7,49% | ₹480,00 | ₹497,20 | ₹473,30 | 859,3K |
| 30 mar. 2026 | ₹459,95 | -4,77% | ₹480,00 | ₹485,10 | ₹456,35 | 1,3M |
| 27 mar. 2026 | ₹483,00 | -2,66% | ₹491,00 | ₹492,25 | ₹478,70 | 1,1M |
| 25 mar. 2026 | ₹496,20 | +1,92% | ₹493,00 | ₹505,70 | ₹489,95 | 758,2K |
| 24 mar. 2026 | ₹486,85 | +3,30% | ₹485,00 | ₹492,95 | ₹471,60 | 1,0M |
| 23 mar. 2026 | ₹471,30 | -5,07% | ₹490,00 | ₹490,00 | ₹468,00 | 910,5K |
| 20 mar. 2026 | ₹496,45 | +0,81% | ₹500,00 | ₹512,80 | ₹494,50 | 952,1K |
| 19 mar. 2026 | ₹492,45 | -3,68% | ₹496,50 | ₹503,15 | ₹491,00 | 609,0K |
| 18 mar. 2026 | ₹511,25 | +3,19% | ₹499,00 | ₹517,00 | ₹496,00 | 1,3M |
| 17 mar. 2026 | ₹495,45 | +0,47% | ₹499,00 | ₹504,60 | ₹490,40 | 788,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹537,15 | -0,62% | ₹526,80 | ₹542,35 | ₹504,00 | 2,8M |
| 1 jun. 2026 | ₹540,50 | +3,00% | ₹528,60 | ₹552,00 | ₹503,80 | 5,0M |
| 25 may. 2026 | ₹524,75 | +3,91% | ₹508,25 | ₹535,30 | ₹507,50 | 2,6M |
| 18 may. 2026 | ₹505,00 | -0,71% | ₹506,00 | ₹517,50 | ₹487,50 | 3,0M |
| 11 may. 2026 | ₹508,60 | -7,54% | ₹556,45 | ₹565,50 | ₹506,05 | 5,6M |
| 4 may. 2026 | ₹550,05 | -2,53% | ₹569,85 | ₹604,00 | ₹544,00 | 10,5M |
| 27 abr. 2026 | ₹564,30 | +3,49% | ₹548,90 | ₹593,60 | ₹541,00 | 5,2M |
| 20 abr. 2026 | ₹545,25 | -4,97% | ₹576,00 | ₹576,00 | ₹542,00 | 5,6M |
| 13 abr. 2026 | ₹573,75 | +12,44% | ₹496,00 | ₹583,85 | ₹489,50 | 9,8M |
| 6 abr. 2026 | ₹510,25 | +2,90% | ₹495,85 | ₹534,50 | ₹484,15 | 6,9M |
| 30 mar. 2026 | ₹495,85 | +2,66% | ₹480,00 | ₹499,00 | ₹456,35 | 2,8M |
| 23 mar. 2026 | ₹483,00 | -2,71% | ₹490,00 | ₹505,70 | ₹468,00 | 3,8M |
| 16 mar. 2026 | ₹496,45 | -0,89% | ₹500,90 | ₹517,00 | ₹484,95 | 4,5M |
| 9 mar. 2026 | ₹500,90 | +1,43% | ₹478,00 | ₹583,30 | ₹469,65 | 22,3M |
| 2 mar. 2026 | ₹493,85 | -4,18% | ₹460,00 | ₹505,95 | ₹460,00 | 3,3M |
| 23 feb. 2026 | ₹515,40 | -7,96% | ₹565,00 | ₹567,00 | ₹513,30 | 3,7M |
| 16 feb. 2026 | ₹560,00 | -12,51% | ₹557,85 | ₹590,00 | ₹552,10 | 8,0M |
| 9 feb. 2026 | ₹640,10 | +2,86% | ₹626,00 | ₹678,00 | ₹622,60 | 5,4M |
| 2 feb. 2026 | ₹622,30 | +1,99% | ₹610,15 | ₹645,50 | ₹588,15 | 2,7M |
| 26 ene. 2026 | ₹610,15 | -4,51% | ₹637,90 | ₹647,30 | ₹600,00 | 3,8M |
| 19 ene. 2026 | ₹638,95 | -10,22% | ₹707,50 | ₹708,65 | ₹628,55 | 5,3M |
| 12 ene. 2026 | ₹711,65 | +3,87% | ₹724,50 | ₹731,85 | ₹702,25 | 13,9M |
| 5 ene. 2026 | ₹685,15 | -7,72% | ₹745,00 | ₹758,85 | ₹681,35 | 4,4M |
| 29 dic. 2025 | ₹742,50 | +1,01% | ₹737,00 | ₹747,55 | ₹696,00 | 7,9M |
| 22 dic. 2025 | ₹735,05 | +1,65% | ₹726,70 | ₹767,70 | ₹708,80 | 11,5M |
| 15 dic. 2025 | ₹723,10 | +11,22% | ₹644,00 | ₹796,20 | ₹632,45 | 92,1M |
| 8 dic. 2025 | ₹650,15 | +7,87% | ₹603,00 | ₹661,50 | ₹548,45 | 50,3M |
| 1 dic. 2025 | ₹602,70 | -11,45% | ₹683,25 | ₹693,00 | ₹600,00 | 3,4M |
| 24 nov. 2025 | ₹680,65 | -1,28% | ₹688,50 | ₹695,90 | ₹670,05 | 1,5M |
| 17 nov. 2025 | ₹689,45 | -5,43% | ₹729,05 | ₹746,95 | ₹687,05 | 2,3M |
| 10 nov. 2025 | ₹729,05 | -8,65% | ₹709,75 | ₹765,00 | ₹709,75 | 3,4M |
| 3 nov. 2025 | ₹798,05 | -2,61% | ₹823,25 | ₹823,30 | ₹783,00 | 1,1M |
| 27 oct. 2025 | ₹819,45 | -0,01% | ₹820,95 | ₹822,00 | ₹804,05 | 1,3M |
| 20 oct. 2025 | ₹819,50 | +2,00% | ₹808,65 | ₹829,95 | ₹802,50 | 1,3M |
| 13 oct. 2025 | ₹803,45 | -1,30% | ₹810,55 | ₹817,20 | ₹801,00 | 1,1M |
| 6 oct. 2025 | ₹814,05 | -1,05% | ₹823,50 | ₹827,90 | ₹802,50 | 1,2M |
| 29 sept. 2025 | ₹822,70 | -0,55% | ₹830,50 | ₹838,65 | ₹813,75 | 747,6K |
| 22 sept. 2025 | ₹827,25 | -5,52% | ₹880,00 | ₹883,00 | ₹813,10 | 1,5M |
| 15 sept. 2025 | ₹875,55 | +2,21% | ₹890,20 | ₹915,00 | ₹858,75 | 3,8M |
| 8 sept. 2025 | ₹856,65 | +5,27% | ₹815,00 | ₹876,00 | ₹804,65 | 3,8M |
| 1 sept. 2025 | ₹813,80 | +0,82% | ₹815,00 | ₹835,80 | ₹799,00 | 1,8M |
| 25 ago. 2025 | ₹807,15 | -4,73% | ₹854,65 | ₹854,70 | ₹801,00 | 1,6M |
| 18 ago. 2025 | ₹847,20 | -2,06% | ₹878,00 | ₹892,00 | ₹844,55 | 1,3M |
| 11 ago. 2025 | ₹865,00 | +4,05% | ₹831,35 | ₹899,00 | ₹815,00 | 2,2M |
| 4 ago. 2025 | ₹831,35 | -6,93% | ₹864,00 | ₹906,45 | ₹776,00 | 8,1M |
| 28 jul. 2025 | ₹893,25 | -1,07% | ₹901,50 | ₹919,70 | ₹859,25 | 2,2M |
| 21 jul. 2025 | ₹902,95 | -1,81% | ₹920,00 | ₹929,25 | ₹890,10 | 1,5M |
| 14 jul. 2025 | ₹919,60 | +0,02% | ₹920,40 | ₹946,00 | ₹903,70 | 1,7M |
| 7 jul. 2025 | ₹919,40 | -1,87% | ₹940,00 | ₹944,85 | ₹906,90 | 1,7M |
| 30 jun. 2025 | ₹936,95 | -1,27% | ₹949,20 | ₹979,00 | ₹935,00 | 2,3M |
| 23 jun. 2025 | ₹949,00 | -1,65% | ₹949,95 | ₹984,00 | ₹947,95 | 2,1M |
| 16 jun. 2025 | ₹964,95 | -1,38% | ₹980,00 | ₹1.049,00 | ₹940,00 | 5,8M |
| 9 jun. 2025 | ₹978,50 | +4,12% | ₹975,00 | ₹1.029,90 | ₹956,00 | 7,2M |
| 2 jun. 2025 | ₹939,80 | +9,72% | ₹856,00 | ₹945,00 | ₹842,35 | 4,3M |
| 26 may. 2025 | ₹856,55 | +0,19% | ₹868,95 | ₹920,90 | ₹848,25 | 3,0M |
| 19 may. 2025 | ₹854,95 | +1,02% | ₹840,00 | ₹875,00 | ₹827,00 | 2,3M |
| 12 may. 2025 | ₹846,35 | -3,65% | ₹889,95 | ₹920,00 | ₹840,00 | 4,2M |
| 5 may. 2025 | ₹878,40 | +3,35% | ₹853,80 | ₹918,80 | ₹822,15 | 2,9M |
| 28 abr. 2025 | ₹849,95 | -5,73% | ₹889,60 | ₹917,95 | ₹820,10 | 1,4M |
| 21 abr. 2025 | ₹901,60 | -5,06% | ₹948,00 | ₹990,00 | ₹885,55 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹537,15 | +2,36% | ₹528,60 | ₹552,00 | ₹503,80 | 7,8M |
| 1 may. 2026 | ₹524,75 | -7,01% | ₹564,30 | ₹604,00 | ₹487,50 | 21,7M |
| 1 abr. 2026 | ₹564,30 | +22,69% | ₹480,00 | ₹593,60 | ₹473,30 | 29,0M |
| 1 mar. 2026 | ₹459,95 | -10,76% | ₹460,00 | ₹583,30 | ₹456,35 | 35,3M |
| 1 feb. 2026 | ₹515,40 | -17,06% | ₹613,15 | ₹678,00 | ₹513,30 | 20,7M |
| 1 ene. 2026 | ₹621,40 | -14,19% | ₹726,30 | ₹758,85 | ₹602,00 | 29,7M |
| 1 dic. 2025 | ₹724,15 | +6,39% | ₹683,25 | ₹796,20 | ₹548,45 | 161,9M |
| 1 nov. 2025 | ₹680,65 | -16,94% | ₹823,25 | ₹823,30 | ₹670,05 | 8,3M |
| 1 oct. 2025 | ₹819,45 | +0,30% | ₹817,80 | ₹831,05 | ₹801,00 | 5,2M |
| 1 sept. 2025 | ₹817,00 | +1,22% | ₹815,00 | ₹915,00 | ₹799,00 | 11,2M |
| 1 ago. 2025 | ₹807,15 | -9,46% | ₹899,00 | ₹915,00 | ₹776,00 | 13,6M |
| 1 jul. 2025 | ₹891,50 | -5,63% | ₹958,00 | ₹979,00 | ₹859,25 | 8,5M |
| 1 jun. 2025 | ₹944,65 | +10,29% | ₹856,00 | ₹1.049,00 | ₹842,35 | 19,7M |
| 1 may. 2025 | ₹856,55 | +1,88% | ₹847,00 | ₹920,90 | ₹820,10 | 12,6M |
| 1 abr. 2025 | ₹840,75 | -14,26% | ₹956,10 | ₹1.011,00 | ₹838,00 | 4,3M |
| 1 mar. 2025 | ₹980,60 | +21,36% | ₹818,25 | ₹1.034,00 | ₹755,25 | 8,7M |
| 1 feb. 2025 | ₹808,00 | -14,19% | ₹941,60 | ₹1.008,70 | ₹792,00 | 7,5M |
| 1 ene. 2025 | ₹941,60 | -11,80% | ₹1.088,00 | ₹1.387,00 | ₹895,75 | 16,4M |
| 1 dic. 2024 | ₹1.067,60 | +36,82% | ₹770,05 | ₹1.155,00 | ₹751,30 | 14,6M |
| 1 nov. 2024 | ₹780,30 | +4,17% | ₹774,98 | ₹899,90 | ₹724,41 | 9,5M |
| 1 oct. 2024 | ₹749,03 | +5,23% | ₹747,36 | ₹854,13 | ₹684,00 | 9,3M |
| 1 sept. 2024 | ₹711,78 | -4,49% | ₹749,83 | ₹767,22 | ₹651,75 | 5,2M |
| 1 ago. 2024 | ₹745,28 | +4,55% | ₹719,38 | ₹845,91 | ₹696,67 | 14,0M |
| 1 jul. 2024 | ₹712,83 | +16,71% | ₹641,32 | ₹789,83 | ₹641,32 | 16,8M |
| 1 jun. 2024 | ₹610,78 | +47,59% | ₹434,51 | ₹610,78 | ₹391,29 | 15,8M |
| 1 may. 2024 | ₹413,83 | +25,32% | ₹346,73 | ₹492,65 | ₹335,00 | 24,0M |
| 1 abr. 2024 | ₹330,23 | +48,57% | ₹224,83 | ₹330,23 | ₹222,50 | 5,0M |
| 1 mar. 2024 | ₹222,27 | +1,39% | ₹220,33 | ₹233,17 | ₹191,50 | 3,4M |
| 1 feb. 2024 | ₹219,23 | -11,02% | ₹249,17 | ₹267,38 | ₹215,66 | 9,3M |
| 1 ene. 2024 | ₹246,38 | +44,44% | ₹172,15 | ₹254,22 | ₹164,96 | 32,4M |
| 1 dic. 2023 | ₹170,58 | +1,88% | ₹167,52 | ₹182,32 | ₹154,82 | 9,2M |
| 1 nov. 2023 | ₹167,43 | -3,00% | ₹173,65 | ₹188,00 | ₹166,00 | 11,9M |
| 1 oct. 2023 | ₹172,61 | +20,42% | ₹143,47 | ₹204,11 | ₹140,59 | 96,6M |
| 1 sept. 2023 | ₹143,34 | +0,72% | ₹141,30 | ₹154,16 | ₹121,70 | 53,3M |
| 1 ago. 2023 | ₹142,32 | +18,12% | ₹120,51 | ₹154,62 | ₹101,76 | 67,0M |
| 1 jul. 2023 | ₹120,49 | +21,58% | ₹99,84 | ₹123,82 | ₹96,09 | 42,3M |
| 1 jun. 2023 | ₹99,10 | +9,84% | ₹90,49 | ₹104,00 | ₹90,33 | 23,3M |
| 1 may. 2023 | ₹90,22 | +23,91% | ₹73,50 | ₹96,08 | ₹67,22 | 38,3M |
| 1 abr. 2023 | ₹72,81 | +8,03% | ₹67,92 | ₹77,33 | ₹67,92 | 5,9M |
| 1 mar. 2023 | ₹67,40 | -5,54% | ₹71,35 | ₹76,00 | ₹64,67 | 6,8M |
| 1 feb. 2023 | ₹71,35 | -2,30% | ₹74,50 | ₹74,99 | ₹67,20 | 4,4M |
| 1 ene. 2023 | ₹73,03 | +7,27% | ₹68,32 | ₹78,83 | ₹65,83 | 10,8M |
| 1 dic. 2022 | ₹68,08 | -4,94% | ₹71,83 | ₹74,51 | ₹63,50 | 6,5M |
| 1 nov. 2022 | ₹71,62 | -10,65% | ₹80,67 | ₹83,17 | ₹64,28 | 11,9M |
| 1 oct. 2022 | ₹80,16 | -6,07% | ₹85,08 | ₹87,10 | ₹78,99 | 2,6M |
| 1 sept. 2022 | ₹85,34 | +2,89% | ₹85,00 | ₹99,67 | ₹80,50 | 14,6M |
| 1 ago. 2022 | ₹82,94 | +5,27% | ₹79,42 | ₹86,33 | ₹76,06 | 6,9M |
| 1 jul. 2022 | ₹78,79 | -6,18% | ₹82,77 | ₹93,00 | ₹76,51 | 8,4M |
| 1 jun. 2022 | ₹83,98 | +7,14% | ₹78,35 | ₹88,17 | ₹71,67 | 7,2M |
| 1 may. 2022 | ₹78,38 | -11,47% | ₹87,67 | ₹88,33 | ₹69,17 | 7,4M |
| 1 abr. 2022 | ₹88,53 | +15,68% | ₹76,97 | ₹96,67 | ₹68,56 | 15,0M |
| 1 mar. 2022 | ₹76,53 | -7,01% | ₹83,49 | ₹88,33 | ₹75,67 | 10,1M |
| 1 feb. 2022 | ₹82,30 | -18,17% | ₹102,67 | ₹105,00 | ₹80,00 | 8,8M |
| 1 ene. 2022 | ₹100,57 | -5,54% | ₹107,32 | ₹118,52 | ₹94,29 | 21,2M |
| 1 dic. 2021 | ₹106,47 | +2,35% | ₹105,80 | ₹113,97 | ₹96,01 | 9,1M |
| 1 nov. 2021 | ₹104,03 | -3,85% | ₹110,00 | ₹116,00 | ₹91,80 | 8,4M |
| 1 oct. 2021 | ₹108,19 | -7,47% | ₹115,83 | ₹139,00 | ₹107,00 | 22,3M |
| 1 sept. 2021 | ₹116,93 | -2,28% | ₹120,75 | ₹127,81 | ₹113,83 | 7,4M |
| 1 ago. 2021 | ₹119,66 | -6,68% | ₹128,00 | ₹131,07 | ₹106,34 | 9,3M |
| 1 jul. 2021 | ₹128,23 | -0,66% | ₹129,08 | ₹146,00 | ₹123,76 | 29,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹537,15 | -25,82% | - | -25,82% | ₹726,30 | ₹758,85 | ₹456,35 | 144,2M |
| 2025 | ₹724,15 | -32,17% | ₹1,00 | -32,08% | ₹1.088,00 | ₹1.387,00 | ₹548,45 | 277,9M |
| 2024 | ₹1.067,60 | +525,86% | ₹0,11 | +525,92% | ₹172,15 | ₹1.155,00 | ₹164,96 | 159,3M |
| 2023 | ₹170,58 | +150,56% | ₹0,06 | +150,65% | ₹68,32 | ₹204,11 | ₹64,67 | 369,9M |
| 2022 | ₹68,08 | -36,06% | ₹0,06 | -36,00% | ₹107,32 | ₹118,52 | ₹63,50 | 120,8M |
| 2021 | ₹106,47 | +115,22% | ₹1,55 | +118,35% | ₹49,52 | ₹151,67 | ₹49,33 | 254,6M |
| 2020 | ₹49,47 | +50,69% | - | +50,69% | ₹33,00 | ₹51,65 | ₹16,83 | 160,1M |
| 2019 | ₹32,83 | -52,61% | ₹0,14 | -52,41% | ₹69,79 | ₹80,00 | ₹32,68 | 75,0M |
| 2018 | ₹69,28 | -8,90% | ₹0,10 | -8,77% | ₹76,36 | ₹131,65 | ₹48,88 | 273,4M |
| 2017 | ₹76,05 | +227,24% | ₹0,06 | +227,49% | ₹23,66 | ₹92,83 | ₹22,77 | 497,3M |
| 2016 | ₹23,24 | -14,31% | ₹0,04 | -14,16% | ₹27,17 | ₹30,67 | ₹15,86 | 82,4M |
| 2015 | ₹27,12 | -19,29% | ₹0,06 | -19,11% | ₹33,33 | ₹42,83 | ₹20,04 | 74,9M |
| 2014 | ₹33,60 | +147,79% | ₹0,06 | +148,23% | ₹13,78 | ₹46,62 | ₹10,97 | 210,6M |
| 2013 | ₹13,56 | +25,09% | ₹0,03 | +25,37% | ₹10,83 | ₹14,17 | ₹6,33 | 47,2M |
| 2012 | ₹10,84 | +48,29% | ₹0,03 | +48,70% | ₹7,38 | ₹12,25 | ₹5,85 | 32,2M |
| 2011 | ₹7,31 | 0,00% | - | 0,00% | ₹7,50 | ₹8,23 | ₹4,68 | 2,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shakti Pumps (India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shakti Pumps (India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shakti Pumps (India
SHAKTIPUMP
|
67,28B Mid-cap | 5,51 % | 7,41 % | 10,78 % | -27,37 % | -26,11 % | -45,10 % | 448,50 % | 294,79 % | 1.975,54 % | 7.081,15 % | 7.081,15 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,51 % | 8,49 % | 11,33 % | 30,98 % | 33,73 % | 12,86 % | 56,11 % | 288,34 % | 446,51 % | 787,76 % | 8.581,24 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 2,56 % | 6,71 % | 25,37 % | 26,74 % | 28,71 % | 69,83 % | 204,97 % | 574,81 % | 602,82 % | 1.045,82 % | 4.703,06 % |
|
Elgi Equipments
ELGIEQUIP
|
172,53B Mid-cap | 1,97 % | 16,35 % | 29,91 % | 24,59 % | 27,86 % | 12,59 % | 13,03 % | 188,17 % | 609,99 % | 1.403,99 % | 3.952,68 % |
|
Inox Wind
INOXWIND
|
176,02B Mid-cap | 6,34 % | -5,92 % | 14,63 % | -28,67 % | -26,85 % | -48,96 % | 129,60 % | 324,24 % | 51,41 % | -19,90 % | -19,90 % |
|
Triveni Turbine
TRITURBINE
|
181,15B Mid-cap | -0,07 % | 9,26 % | 43,52 % | 23,83 % | 23,42 % | 11,80 % | 58,64 % | 493,19 % | 495,04 % | 1.680,37 % | 1.680,37 % |
Calcule sus Rendimientos de Inversión en Shakti Pumps (India
Análisis de Rendimiento de Inversión a Largo Plazo
Shakti Pumps (India stock price in Jul 2016 was ₹25,68, A ₹1.000,00 lump sum investment in Shakti Pumps (India made 9 years ago would be worth approximately ₹21.394,86 today, representing a exceptional return of 2.039,49 %. This translates to an annualized return (CAGR) of 36,23 %. During this period, Shakti Pumps (India paid out ₹3,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹21.394,86
Rendimiento Anual (TCAC)
36,23 %
Dividendos Totales
₹121,50
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shakti Pumps (India (SHAKTIPUMP) durante los últimos 12 meses?
Durante los últimos 12 meses, Shakti Pumps (India ha entregado un rendimiento total de -45,1%.
- Máximo de 52 semanas alcanzó 1 049,00 INR el N/A.
- Mínimo de 52 semanas tocó 456,35 INR el N/A.
- Precio Actual cotizando a 546,30 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Shakti Pumps (India (SHAKTIPUMP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shakti Pumps (India (shaktipump) habría crecido a aproximadamente 39 479,00 INR al July 19, 2026, representando un rendimiento total de 294,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shakti Pumps (India con el sector Industrials?
Shakti Pumps (India (shaktipump) ha entregado un rendimiento anualizado de 35,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shakti Pumps (India habría crecido a 207 554,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shakti Pumps (India?
Shakti Pumps (India (shaktipump) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 975,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shakti Pumps (India ha logrado históricamente?
Shakti Pumps (India (shaktipump) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+448,5%), 5 years (+294,8%), 10 years (+1 975,5%)
Rendimientos negativos: 12 months (-45,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.