Shalby (SHALBY) | Historial de Precios y Rendimientos | 2017 - 2026
Shalby Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Shalby
Datos de Precios Históricos de Shalby
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹176,21 | -0,36% | ₹176,50 | ₹182,27 | ₹173,25 | 316,4K |
| 2 jun. 2026 | ₹176,84 | +4,46% | ₹169,66 | ₹178,49 | ₹165,53 | 254,2K |
| 1 jun. 2026 | ₹169,29 | +0,28% | ₹168,81 | ₹176,97 | ₹166,20 | 133,3K |
| 29 may. 2026 | ₹168,81 | -2,04% | ₹176,46 | ₹180,00 | ₹166,57 | 213,8K |
| 28 may. 2026 | ₹172,33 | 0,00% | ₹172,33 | ₹172,33 | ₹172,33 | N/A |
| 27 may. 2026 | ₹172,33 | -0,93% | ₹175,22 | ₹180,70 | ₹163,00 | 215,3K |
| 26 may. 2026 | ₹173,94 | +0,67% | ₹173,49 | ₹177,14 | ₹171,99 | 90,7K |
| 25 may. 2026 | ₹172,78 | +1,08% | ₹169,10 | ₹179,80 | ₹169,10 | 148,2K |
| 22 may. 2026 | ₹170,93 | +0,26% | ₹170,49 | ₹173,74 | ₹169,10 | 53,4K |
| 21 may. 2026 | ₹170,49 | +2,24% | ₹169,60 | ₹173,58 | ₹168,00 | 132,1K |
| 20 may. 2026 | ₹166,75 | +1,18% | ₹163,19 | ₹167,75 | ₹161,21 | 51,8K |
| 19 may. 2026 | ₹164,81 | +3,45% | ₹158,20 | ₹167,00 | ₹158,20 | 93,9K |
| 18 may. 2026 | ₹159,32 | +0,76% | ₹158,00 | ₹160,05 | ₹152,41 | 79,8K |
| 15 may. 2026 | ₹158,12 | -1,02% | ₹160,50 | ₹161,57 | ₹155,70 | 45,4K |
| 14 may. 2026 | ₹159,75 | -1,46% | ₹163,50 | ₹163,50 | ₹157,51 | 34,3K |
| 13 may. 2026 | ₹162,12 | +2,58% | ₹160,97 | ₹164,37 | ₹158,25 | 49,8K |
| 12 may. 2026 | ₹158,05 | -4,48% | ₹165,00 | ₹165,99 | ₹157,00 | 77,0K |
| 11 may. 2026 | ₹165,46 | -1,86% | ₹168,60 | ₹170,00 | ₹163,37 | 55,7K |
| 8 may. 2026 | ₹168,60 | +0,84% | ₹166,00 | ₹172,00 | ₹166,00 | 89,4K |
| 7 may. 2026 | ₹167,19 | +0,57% | ₹167,48 | ₹169,00 | ₹165,71 | 105,0K |
| 6 may. 2026 | ₹166,24 | +1,33% | ₹166,00 | ₹166,96 | ₹162,72 | 59,8K |
| 5 may. 2026 | ₹164,06 | +0,55% | ₹162,00 | ₹167,00 | ₹160,92 | 100,2K |
| 4 may. 2026 | ₹163,17 | +1,56% | ₹161,00 | ₹165,89 | ₹161,00 | 59,7K |
| 1 may. 2026 | ₹160,66 | 0,00% | ₹160,66 | ₹160,66 | ₹160,66 | N/A |
| 30 abr. 2026 | ₹160,66 | -0,37% | ₹163,50 | ₹164,17 | ₹159,50 | 74,9K |
| 29 abr. 2026 | ₹161,26 | -1,52% | ₹163,75 | ₹166,59 | ₹157,50 | 113,7K |
| 28 abr. 2026 | ₹163,75 | -1,70% | ₹167,85 | ₹167,85 | ₹160,21 | 86,2K |
| 27 abr. 2026 | ₹166,58 | +7,06% | ₹155,60 | ₹169,90 | ₹155,60 | 343,3K |
| 24 abr. 2026 | ₹155,60 | -2,24% | ₹159,25 | ₹159,35 | ₹153,66 | 77,0K |
| 23 abr. 2026 | ₹159,17 | -1,79% | ₹161,11 | ₹163,19 | ₹156,57 | 70,7K |
| 22 abr. 2026 | ₹162,07 | +1,64% | ₹160,45 | ₹162,85 | ₹158,51 | 56,0K |
| 21 abr. 2026 | ₹159,45 | +0,81% | ₹158,20 | ₹161,00 | ₹158,20 | 31,7K |
| 20 abr. 2026 | ₹158,17 | -1,77% | ₹163,44 | ₹163,44 | ₹157,10 | 89,3K |
| 17 abr. 2026 | ₹161,02 | +0,85% | ₹160,45 | ₹162,50 | ₹158,80 | 84,4K |
| 16 abr. 2026 | ₹159,66 | -0,01% | ₹161,00 | ₹162,00 | ₹157,00 | 99,8K |
| 15 abr. 2026 | ₹159,67 | +3,85% | ₹158,95 | ₹161,68 | ₹155,43 | 115,6K |
| 13 abr. 2026 | ₹153,75 | -0,09% | ₹150,67 | ₹156,00 | ₹147,03 | 93,0K |
| 10 abr. 2026 | ₹153,89 | +2,02% | ₹153,47 | ₹160,00 | ₹152,36 | 123,6K |
| 9 abr. 2026 | ₹150,85 | -0,89% | ₹152,21 | ₹155,00 | ₹149,00 | 88,5K |
| 8 abr. 2026 | ₹152,21 | +4,71% | ₹153,00 | ₹155,00 | ₹147,01 | 96,3K |
| 7 abr. 2026 | ₹145,37 | +0,62% | ₹144,43 | ₹146,40 | ₹142,20 | 137,5K |
| 6 abr. 2026 | ₹144,47 | +3,64% | ₹143,06 | ₹145,82 | ₹137,51 | 73,9K |
| 2 abr. 2026 | ₹139,40 | -0,12% | ₹137,45 | ₹140,99 | ₹134,21 | 109,0K |
| 1 abr. 2026 | ₹139,57 | +10,07% | ₹133,40 | ₹141,24 | ₹129,69 | 127,6K |
| 30 mar. 2026 | ₹126,80 | -3,24% | ₹130,00 | ₹133,47 | ₹125,82 | 181,1K |
| 27 mar. 2026 | ₹131,04 | -5,75% | ₹139,04 | ₹139,04 | ₹130,02 | 345,0K |
| 25 mar. 2026 | ₹139,04 | +2,27% | ₹138,37 | ₹141,40 | ₹136,21 | 342,1K |
| 24 mar. 2026 | ₹135,95 | +3,31% | ₹134,00 | ₹137,38 | ₹131,68 | 160,2K |
| 23 mar. 2026 | ₹131,59 | -6,06% | ₹136,01 | ₹142,50 | ₹131,00 | 148,3K |
| 20 mar. 2026 | ₹140,08 | +0,93% | ₹139,18 | ₹143,37 | ₹138,85 | 78,8K |
| 19 mar. 2026 | ₹138,79 | -4,01% | ₹143,00 | ₹143,00 | ₹137,82 | 98,3K |
| 18 mar. 2026 | ₹144,59 | +3,88% | ₹139,99 | ₹145,42 | ₹139,50 | 137,2K |
| 17 mar. 2026 | ₹139,19 | -0,69% | ₹140,40 | ₹140,89 | ₹138,43 | 66,7K |
| 16 mar. 2026 | ₹140,16 | -2,68% | ₹142,05 | ₹144,80 | ₹139,02 | 176,1K |
| 13 mar. 2026 | ₹144,02 | -3,13% | ₹147,00 | ₹148,05 | ₹143,05 | 109,9K |
| 12 mar. 2026 | ₹148,67 | +1,18% | ₹147,68 | ₹152,00 | ₹144,50 | 220,4K |
| 11 mar. 2026 | ₹146,94 | +0,62% | ₹146,00 | ₹152,94 | ₹146,00 | 368,5K |
| 10 mar. 2026 | ₹146,03 | +1,64% | ₹145,80 | ₹147,00 | ₹144,14 | 382,1K |
| 9 mar. 2026 | ₹143,68 | -4,44% | ₹147,00 | ₹148,00 | ₹142,55 | 130,1K |
| 6 mar. 2026 | ₹150,36 | +0,03% | ₹148,05 | ₹153,30 | ₹146,11 | 302,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹168,81 | -1,24% | ₹169,10 | ₹180,70 | ₹163,00 | 668,4K |
| 18 may. 2026 | ₹170,93 | +8,10% | ₹158,00 | ₹173,74 | ₹152,41 | 411,0K |
| 11 may. 2026 | ₹158,12 | -6,22% | ₹168,60 | ₹170,00 | ₹155,70 | 262,3K |
| 4 may. 2026 | ₹168,60 | +4,94% | ₹161,00 | ₹172,00 | ₹160,92 | 414,2K |
| 27 abr. 2026 | ₹160,66 | +3,25% | ₹155,60 | ₹169,90 | ₹155,60 | 618,1K |
| 20 abr. 2026 | ₹155,60 | -3,37% | ₹163,44 | ₹163,44 | ₹153,66 | 324,7K |
| 13 abr. 2026 | ₹161,02 | +4,63% | ₹150,67 | ₹162,50 | ₹147,03 | 392,8K |
| 6 abr. 2026 | ₹153,89 | +10,39% | ₹143,06 | ₹160,00 | ₹137,51 | 519,8K |
| 30 mar. 2026 | ₹139,40 | +6,38% | ₹130,00 | ₹141,24 | ₹125,82 | 417,7K |
| 23 mar. 2026 | ₹131,04 | -6,45% | ₹136,01 | ₹142,50 | ₹130,02 | 995,6K |
| 16 mar. 2026 | ₹140,08 | -2,74% | ₹142,05 | ₹145,42 | ₹137,82 | 557,0K |
| 9 mar. 2026 | ₹144,02 | -4,22% | ₹147,00 | ₹152,94 | ₹142,55 | 1,2M |
| 2 mar. 2026 | ₹150,36 | -2,89% | ₹151,00 | ₹154,00 | ₹144,61 | 1,0M |
| 23 feb. 2026 | ₹154,83 | -0,92% | ₹156,56 | ₹159,49 | ₹151,00 | 610,5K |
| 16 feb. 2026 | ₹156,26 | -0,33% | ₹159,97 | ₹162,99 | ₹152,00 | 729,3K |
| 9 feb. 2026 | ₹156,77 | -9,90% | ₹174,90 | ₹182,70 | ₹155,83 | 1,2M |
| 2 feb. 2026 | ₹173,99 | +4,72% | ₹166,15 | ₹181,06 | ₹160,70 | 665,3K |
| 26 ene. 2026 | ₹166,15 | +0,85% | ₹164,75 | ₹174,88 | ₹160,40 | 640,2K |
| 19 ene. 2026 | ₹164,75 | -8,33% | ₹178,18 | ₹180,01 | ₹162,37 | 716,8K |
| 12 ene. 2026 | ₹179,73 | -1,76% | ₹183,89 | ₹185,90 | ₹178,00 | 401,1K |
| 5 ene. 2026 | ₹182,95 | -9,83% | ₹205,95 | ₹207,00 | ₹181,70 | 491,3K |
| 29 dic. 2025 | ₹202,89 | +1,32% | ₹200,40 | ₹205,00 | ₹195,20 | 572,8K |
| 22 dic. 2025 | ₹200,25 | +0,39% | ₹202,35 | ₹205,64 | ₹197,00 | 699,6K |
| 15 dic. 2025 | ₹199,48 | +3,09% | ₹194,95 | ₹200,40 | ₹187,15 | 782,9K |
| 8 dic. 2025 | ₹193,50 | -2,57% | ₹198,60 | ₹198,90 | ₹186,75 | 651,0K |
| 1 dic. 2025 | ₹198,60 | -4,94% | ₹209,98 | ₹211,68 | ₹196,70 | 525,0K |
| 24 nov. 2025 | ₹208,93 | -3,81% | ₹215,01 | ₹217,60 | ₹206,35 | 523,5K |
| 17 nov. 2025 | ₹217,21 | -3,39% | ₹226,00 | ₹227,66 | ₹215,01 | 583,9K |
| 10 nov. 2025 | ₹224,83 | -4,53% | ₹235,51 | ₹237,40 | ₹219,62 | 755,9K |
| 3 nov. 2025 | ₹235,51 | -2,40% | ₹241,25 | ₹252,05 | ₹228,32 | 643,5K |
| 27 oct. 2025 | ₹241,30 | -1,67% | ₹245,50 | ₹248,00 | ₹235,35 | 783,5K |
| 20 oct. 2025 | ₹245,40 | -0,35% | ₹245,00 | ₹254,95 | ₹243,65 | 306,7K |
| 13 oct. 2025 | ₹246,25 | -2,30% | ₹249,55 | ₹257,70 | ₹244,00 | 1,1M |
| 6 oct. 2025 | ₹252,05 | -5,33% | ₹270,80 | ₹273,00 | ₹249,40 | 1,6M |
| 29 sept. 2025 | ₹266,25 | +7,74% | ₹249,34 | ₹269,05 | ₹246,91 | 4,1M |
| 22 sept. 2025 | ₹247,13 | +2,73% | ₹245,00 | ₹274,70 | ₹244,80 | 14,3M |
| 15 sept. 2025 | ₹240,57 | +6,21% | ₹227,00 | ₹244,00 | ₹224,33 | 2,0M |
| 8 sept. 2025 | ₹226,50 | +3,21% | ₹225,00 | ₹241,84 | ₹225,00 | 6,6M |
| 1 sept. 2025 | ₹219,45 | +13,07% | ₹196,00 | ₹229,90 | ₹191,75 | 13,8M |
| 25 ago. 2025 | ₹194,08 | -2,13% | ₹198,31 | ₹199,97 | ₹188,30 | 266,8K |
| 18 ago. 2025 | ₹198,31 | -2,41% | ₹205,00 | ₹206,52 | ₹195,80 | 475,4K |
| 11 ago. 2025 | ₹203,20 | -0,03% | ₹204,29 | ₹214,50 | ₹200,02 | 820,3K |
| 4 ago. 2025 | ₹203,27 | -1,18% | ₹205,70 | ₹211,44 | ₹200,05 | 775,0K |
| 28 jul. 2025 | ₹205,70 | -0,89% | ₹208,50 | ₹216,99 | ₹203,55 | 2,3M |
| 21 jul. 2025 | ₹207,55 | +6,05% | ₹195,72 | ₹212,00 | ₹192,55 | 3,9M |
| 14 jul. 2025 | ₹195,71 | +7,42% | ₹183,38 | ₹203,69 | ₹181,11 | 1,7M |
| 7 jul. 2025 | ₹182,19 | -2,13% | ₹186,98 | ₹189,00 | ₹181,64 | 417,0K |
| 30 jun. 2025 | ₹186,15 | +2,02% | ₹182,40 | ₹188,00 | ₹181,31 | 507,5K |
| 23 jun. 2025 | ₹182,46 | -0,33% | ₹181,40 | ₹186,33 | ₹180,00 | 518,0K |
| 16 jun. 2025 | ₹183,06 | +1,67% | ₹181,01 | ₹190,49 | ₹177,25 | 858,7K |
| 9 jun. 2025 | ₹180,06 | -0,52% | ₹180,20 | ₹187,44 | ₹178,00 | 888,2K |
| 2 jun. 2025 | ₹181,00 | -3,47% | ₹186,00 | ₹189,19 | ₹179,88 | 964,3K |
| 26 may. 2025 | ₹187,50 | -6,95% | ₹202,60 | ₹204,99 | ₹186,30 | 708,1K |
| 19 may. 2025 | ₹201,50 | +3,48% | ₹194,89 | ₹205,80 | ₹193,51 | 673,2K |
| 12 may. 2025 | ₹194,72 | +7,29% | ₹187,80 | ₹197,70 | ₹184,22 | 389,6K |
| 5 may. 2025 | ₹181,49 | -2,72% | ₹187,71 | ₹189,16 | ₹177,45 | 382,5K |
| 28 abr. 2025 | ₹186,56 | -1,15% | ₹187,00 | ₹192,33 | ₹185,70 | 243,2K |
| 21 abr. 2025 | ₹188,73 | -2,46% | ₹194,60 | ₹204,74 | ₹187,50 | 585,1K |
| 14 abr. 2025 | ₹193,49 | +2,57% | ₹191,29 | ₹197,74 | ₹190,45 | 596,2K |
| 7 abr. 2025 | ₹188,64 | -4,29% | ₹190,00 | ₹197,86 | ₹182,91 | 433,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹168,81 | +5,07% | ₹160,66 | ₹180,70 | ₹152,41 | 1,8M |
| 1 abr. 2026 | ₹160,66 | +26,70% | ₹133,40 | ₹169,90 | ₹129,69 | 2,1M |
| 1 mar. 2026 | ₹126,80 | -18,10% | ₹151,00 | ₹154,00 | ₹125,82 | 4,0M |
| 1 feb. 2026 | ₹154,83 | -7,92% | ₹168,15 | ₹182,70 | ₹151,00 | 3,3M |
| 1 ene. 2026 | ₹168,15 | -17,55% | ₹204,93 | ₹207,00 | ₹160,40 | 2,3M |
| 1 dic. 2025 | ₹203,93 | -2,39% | ₹209,98 | ₹211,68 | ₹186,75 | 3,1M |
| 1 nov. 2025 | ₹208,93 | -13,41% | ₹241,25 | ₹252,05 | ₹206,35 | 2,5M |
| 1 oct. 2025 | ₹241,30 | -8,78% | ₹266,45 | ₹273,00 | ₹235,35 | 5,0M |
| 1 sept. 2025 | ₹264,52 | +36,29% | ₹196,00 | ₹274,70 | ₹191,75 | 39,5M |
| 1 ago. 2025 | ₹194,08 | -7,42% | ₹210,00 | ₹214,50 | ₹188,30 | 2,7M |
| 1 jul. 2025 | ₹209,64 | +12,95% | ₹186,60 | ₹216,99 | ₹181,11 | 8,4M |
| 1 jun. 2025 | ₹185,61 | -1,01% | ₹186,00 | ₹190,49 | ₹177,25 | 3,4M |
| 1 may. 2025 | ₹187,50 | -1,14% | ₹190,62 | ₹205,80 | ₹177,45 | 2,2M |
| 1 abr. 2025 | ₹189,67 | -3,76% | ₹198,98 | ₹213,99 | ₹182,91 | 2,3M |
| 1 mar. 2025 | ₹197,07 | +3,93% | ₹189,00 | ₹216,00 | ₹180,35 | 3,1M |
| 1 feb. 2025 | ₹189,61 | -14,73% | ₹223,03 | ₹224,70 | ₹185,35 | 1,5M |
| 1 ene. 2025 | ₹222,37 | -3,17% | ₹230,98 | ₹240,14 | ₹202,22 | 1,7M |
| 1 dic. 2024 | ₹229,65 | +3,11% | ₹222,73 | ₹251,01 | ₹219,95 | 3,6M |
| 1 nov. 2024 | ₹222,73 | -5,70% | ₹238,80 | ₹240,39 | ₹204,05 | 3,8M |
| 1 oct. 2024 | ₹236,20 | -15,72% | ₹280,00 | ₹282,50 | ₹231,60 | 3,1M |
| 1 sept. 2024 | ₹280,25 | +3,11% | ₹271,50 | ₹297,90 | ₹268,45 | 3,5M |
| 1 ago. 2024 | ₹271,80 | -3,89% | ₹284,25 | ₹294,95 | ₹248,75 | 3,6M |
| 1 jul. 2024 | ₹282,80 | +6,00% | ₹268,15 | ₹325,00 | ₹267,40 | 14,7M |
| 1 jun. 2024 | ₹266,80 | +3,33% | ₹261,95 | ₹291,95 | ₹227,10 | 3,2M |
| 1 may. 2024 | ₹258,20 | -6,89% | ₹278,70 | ₹284,95 | ₹255,00 | 3,3M |
| 1 abr. 2024 | ₹277,30 | +15,98% | ₹240,25 | ₹294,00 | ₹240,00 | 5,2M |
| 1 mar. 2024 | ₹239,10 | -11,21% | ₹269,30 | ₹275,85 | ₹210,35 | 5,4M |
| 1 feb. 2024 | ₹269,30 | -12,49% | ₹310,20 | ₹332,00 | ₹260,80 | 5,5M |
| 1 ene. 2024 | ₹307,75 | +1,70% | ₹303,90 | ₹339,50 | ₹287,15 | 5,3M |
| 1 dic. 2023 | ₹302,60 | -1,29% | ₹308,00 | ₹329,60 | ₹286,60 | 8,2M |
| 1 nov. 2023 | ₹306,55 | +7,22% | ₹286,20 | ₹327,35 | ₹277,60 | 15,9M |
| 1 oct. 2023 | ₹285,90 | +20,20% | ₹238,00 | ₹292,85 | ₹229,00 | 18,0M |
| 1 sept. 2023 | ₹237,85 | -2,28% | ₹243,80 | ₹261,65 | ₹225,80 | 12,4M |
| 1 ago. 2023 | ₹243,40 | +23,37% | ₹197,45 | ₹247,30 | ₹185,10 | 19,8M |
| 1 jul. 2023 | ₹197,30 | +16,50% | ₹170,15 | ₹202,00 | ₹169,35 | 13,4M |
| 1 jun. 2023 | ₹169,35 | +23,79% | ₹137,50 | ₹181,00 | ₹136,55 | 9,8M |
| 1 may. 2023 | ₹136,80 | -5,23% | ₹143,70 | ₹152,50 | ₹135,00 | 3,2M |
| 1 abr. 2023 | ₹144,35 | +7,56% | ₹134,20 | ₹152,10 | ₹134,20 | 2,0M |
| 1 mar. 2023 | ₹134,20 | +8,88% | ₹123,25 | ₹137,45 | ₹115,00 | 3,4M |
| 1 feb. 2023 | ₹123,25 | -17,06% | ₹149,00 | ₹151,90 | ₹123,00 | 2,1M |
| 1 ene. 2023 | ₹148,60 | -1,43% | ₹152,00 | ₹168,00 | ₹141,35 | 6,0M |
| 1 dic. 2022 | ₹150,75 | +0,77% | ₹151,40 | ₹157,20 | ₹128,20 | 3,8M |
| 1 nov. 2022 | ₹149,60 | +7,98% | ₹139,25 | ₹156,00 | ₹136,75 | 2,7M |
| 1 oct. 2022 | ₹138,55 | +6,29% | ₹131,05 | ₹152,75 | ₹128,55 | 4,3M |
| 1 sept. 2022 | ₹130,35 | +4,11% | ₹124,75 | ₹147,80 | ₹124,25 | 4,2M |
| 1 ago. 2022 | ₹125,20 | +9,01% | ₹114,70 | ₹131,45 | ₹112,50 | 1,6M |
| 1 jul. 2022 | ₹114,85 | +12,82% | ₹102,75 | ₹119,00 | ₹100,95 | 999,9K |
| 1 jun. 2022 | ₹101,80 | -8,62% | ₹111,75 | ₹122,00 | ₹94,95 | 1,4M |
| 1 may. 2022 | ₹111,40 | -11,06% | ₹125,20 | ₹127,95 | ₹100,20 | 2,0M |
| 1 abr. 2022 | ₹125,25 | +7,05% | ₹117,00 | ₹138,70 | ₹117,00 | 2,6M |
| 1 mar. 2022 | ₹117,00 | -5,45% | ₹123,75 | ₹132,90 | ₹112,85 | 3,3M |
| 1 feb. 2022 | ₹123,75 | -12,54% | ₹144,00 | ₹148,00 | ₹112,40 | 2,9M |
| 1 ene. 2022 | ₹141,50 | +0,39% | ₹141,20 | ₹154,70 | ₹134,20 | 4,5M |
| 1 dic. 2021 | ₹140,95 | +2,92% | ₹138,85 | ₹146,50 | ₹125,00 | 3,7M |
| 1 nov. 2021 | ₹136,95 | -7,15% | ₹149,00 | ₹159,90 | ₹135,30 | 4,7M |
| 1 oct. 2021 | ₹147,50 | -15,95% | ₹175,70 | ₹181,25 | ₹145,00 | 4,6M |
| 1 sept. 2021 | ₹175,50 | -10,39% | ₹195,85 | ₹211,20 | ₹175,00 | 5,3M |
| 1 ago. 2021 | ₹195,85 | +1,08% | ₹195,50 | ₹214,40 | ₹177,00 | 14,0M |
| 1 jul. 2021 | ₹193,75 | +7,43% | ₹181,50 | ₹211,45 | ₹175,20 | 15,9M |
| 1 jun. 2021 | ₹180,35 | +5,93% | ₹172,00 | ₹184,70 | ₹153,10 | 10,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹168,81 | -17,22% | - | -17,22% | ₹204,93 | ₹207,00 | ₹125,82 | 13,4M |
| 2025 | ₹203,93 | -11,20% | - | -11,20% | ₹230,98 | ₹274,70 | ₹177,25 | 75,5M |
| 2024 | ₹229,65 | -24,11% | ₹1,20 | -23,72% | ₹303,90 | ₹339,50 | ₹204,05 | 60,2M |
| 2023 | ₹302,60 | +100,73% | ₹1,20 | +101,52% | ₹152,00 | ₹329,60 | ₹115,00 | 114,4M |
| 2022 | ₹150,75 | +6,95% | ₹0,83 | +7,54% | ₹141,20 | ₹157,20 | ₹94,95 | 34,4M |
| 2021 | ₹140,95 | +29,73% | ₹0,83 | +30,49% | ₹109,35 | ₹214,40 | ₹96,10 | 128,0M |
| 2020 | ₹108,65 | +17,21% | ₹0,42 | +17,65% | ₹94,75 | ₹121,70 | ₹40,10 | 92,1M |
| 2019 | ₹92,70 | -36,53% | ₹0,42 | -36,24% | ₹144,75 | ₹149,05 | ₹75,25 | 11,5M |
| 2018 | ₹146,05 | -32,15% | - | -32,15% | ₹217,00 | ₹274,40 | ₹130,05 | 46,7M |
| 2017 | ₹215,25 | 0,00% | - | 0,00% | ₹239,70 | ₹254,80 | ₹209,90 | 16,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shalby Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shalby Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shalby
SHALBY
|
16,70B Small-cap | 1,67 % | 8,38 % | 18,13 % | -13,81 % | -12,87 % | -9,97 % | 16,94 % | -2,37 % | -29,55 % | -29,55 % | -29,55 % |
|
Apollo Hospitals
APOLLOHOSP
|
1,12T Large-cap | -2,05 % | 4,55 % | 3,82 % | 11,70 % | 13,75 % | 18,84 % | 64,61 % | 141,90 % | 498,35 % | 1.591,63 % | 3.846,19 % |
|
KMC Speciality
KMCSHIL
|
14,64B Small-cap | 24,74 % | 38,34 % | 45,00 % | 53,12 % | 48,38 % | 46,72 % | 64,11 % | 156,10 % | 1.068,84 % | 6.556,95 % | 29.464,71 % |
|
Max Healthcare
MAXHEALTH
|
979,76B Large-cap | -4,55 % | -6,21 % | -12,45 % | -15,11 % | -9,60 % | -14,23 % | 81,75 % | 292,56 % | 763,62 % | 763,62 % | 763,62 % |
|
Dr. Agarwal's Eye
DRAGARWQ
|
24,28B Small-cap | -1,97 % | -1,17 % | 9,73 % | -11,83 % | -5,80 % | 14,52 % | 234,64 % | 1.085,59 % | 2.491,74 % | 5.250,78 % | 17.139,34 % |
|
Indraprastha Medical
INDRAMEDCO
|
37,31B Small-cap | 1,09 % | -9,03 % | -4,19 % | -24,80 % | -16,60 % | -13,77 % | 314,55 % | 315,68 % | 619,68 % | 949,24 % | 1.109,38 % |
Calcule sus Rendimientos de Inversión en Shalby
Análisis de Rendimiento de Inversión a Largo Plazo
Shalby stock price in Dec 2017 was ₹239,60, A ₹1.000,00 lump sum investment in Shalby made 8 years ago would be worth approximately ₹755,88 today, representing a negative return of -24,41 %. This translates to an annualized return (CAGR) of -3,25 %. During this period, Shalby paid out ₹4,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 5 Meses (Dec 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹755,88
Rendimiento Anual (TCAC)
-3,25 %
Dividendos Totales
₹20,45
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shalby (SHALBY) durante los últimos 12 meses?
Durante los últimos 12 meses, Shalby ha entregado un rendimiento total de -10,0%.
- Máximo de 52 semanas alcanzó 274,70 INR el N/A.
- Mínimo de 52 semanas tocó 125,82 INR el N/A.
- Precio Actual cotizando a 176,21 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Shalby (SHALBY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shalby (shalby) habría crecido a aproximadamente 9 763,00 INR al June 4, 2026, representando un rendimiento total de -2,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shalby con el sector Healthcare?
Shalby (shalby) ha entregado un rendimiento anualizado de -3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shalby habría crecido a 7 045,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shalby?
Shalby (shalby) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 16,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shalby ha logrado históricamente?
Shalby (shalby) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+16,9%)
Rendimientos negativos: 12 months (-10,0%), 5 years (-2,4%), 10 years (-29,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.