Shanti Overseas (SHANTI) | Historial de Precios y Rendimientos | 2017 - 2026
Shanti Overseas (India) Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Shanti Overseas
Datos de Precios Históricos de Shanti Overseas
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹6,28 | -1,88% | ₹6,36 | ₹6,55 | ₹6,18 | 67,8K |
| 12 jun. 2026 | ₹6,40 | -0,62% | ₹6,44 | ₹6,67 | ₹6,25 | 38,0K |
| 11 jun. 2026 | ₹6,44 | -0,46% | ₹6,21 | ₹6,59 | ₹6,21 | 25,0K |
| 10 jun. 2026 | ₹6,47 | -1,07% | ₹6,41 | ₹6,59 | ₹6,41 | 5,2K |
| 9 jun. 2026 | ₹6,54 | +0,77% | ₹6,28 | ₹6,68 | ₹6,28 | 10,0K |
| 8 jun. 2026 | ₹6,49 | -0,15% | ₹6,35 | ₹6,68 | ₹6,35 | 15,3K |
| 5 jun. 2026 | ₹6,50 | +1,40% | ₹6,70 | ₹6,70 | ₹6,40 | 8,1K |
| 4 jun. 2026 | ₹6,41 | +0,63% | ₹6,37 | ₹6,50 | ₹6,33 | 23,6K |
| 3 jun. 2026 | ₹6,37 | -2,15% | ₹6,74 | ₹6,74 | ₹6,30 | 36,2K |
| 2 jun. 2026 | ₹6,51 | -1,36% | ₹6,79 | ₹6,79 | ₹6,29 | 14,1K |
| 1 jun. 2026 | ₹6,60 | -1,20% | ₹6,26 | ₹6,85 | ₹6,26 | 13,0K |
| 29 may. 2026 | ₹6,68 | +1,37% | ₹6,59 | ₹6,73 | ₹6,11 | 45,9K |
| 27 may. 2026 | ₹6,59 | -0,75% | ₹6,75 | ₹6,75 | ₹6,49 | 16,1K |
| 26 may. 2026 | ₹6,64 | -1,48% | ₹6,50 | ₹6,84 | ₹6,50 | 12,1K |
| 25 may. 2026 | ₹6,74 | +3,06% | ₹6,50 | ₹6,77 | ₹6,50 | 14,0K |
| 22 may. 2026 | ₹6,54 | -1,95% | ₹6,45 | ₹6,77 | ₹6,45 | 14,9K |
| 21 may. 2026 | ₹6,67 | +0,30% | ₹6,79 | ₹6,79 | ₹6,41 | 30,1K |
| 20 may. 2026 | ₹6,65 | +1,53% | ₹6,80 | ₹6,80 | ₹6,52 | 10,8K |
| 19 may. 2026 | ₹6,55 | -3,11% | ₹6,90 | ₹6,90 | ₹6,38 | 37,5K |
| 18 may. 2026 | ₹6,76 | +1,35% | ₹6,67 | ₹6,87 | ₹6,45 | 37,0K |
| 15 may. 2026 | ₹6,67 | +1,83% | ₹7,03 | ₹7,03 | ₹6,51 | 39,5K |
| 14 may. 2026 | ₹6,55 | -4,24% | ₹6,70 | ₹7,06 | ₹6,44 | 74,2K |
| 13 may. 2026 | ₹6,84 | +5,23% | ₹6,64 | ₹7,12 | ₹6,56 | 34,3K |
| 12 may. 2026 | ₹6,50 | -4,97% | ₹6,84 | ₹7,09 | ₹6,36 | 34,9K |
| 11 may. 2026 | ₹6,84 | -2,84% | ₹7,20 | ₹7,20 | ₹6,75 | 53,2K |
| 8 may. 2026 | ₹7,04 | -1,12% | ₹7,27 | ₹7,27 | ₹6,85 | 28,5K |
| 7 may. 2026 | ₹7,12 | -0,84% | ₹7,30 | ₹7,30 | ₹6,48 | 52,9K |
| 6 may. 2026 | ₹7,18 | +2,28% | ₹7,29 | ₹7,29 | ₹6,80 | 23,8K |
| 5 may. 2026 | ₹7,02 | +0,29% | ₹6,50 | ₹7,25 | ₹6,50 | 40,8K |
| 4 may. 2026 | ₹7,00 | -1,13% | ₹7,08 | ₹7,27 | ₹6,95 | 32,8K |
| 30 abr. 2026 | ₹7,08 | +0,14% | ₹7,30 | ₹7,30 | ₹6,91 | 9,0K |
| 29 abr. 2026 | ₹7,07 | -1,67% | ₹7,29 | ₹7,29 | ₹6,93 | 47,2K |
| 28 abr. 2026 | ₹7,19 | -0,42% | ₹7,48 | ₹7,48 | ₹7,11 | 11,8K |
| 27 abr. 2026 | ₹7,22 | -1,10% | ₹7,13 | ₹7,49 | ₹7,02 | 62,7K |
| 24 abr. 2026 | ₹7,30 | -1,75% | ₹7,42 | ₹7,50 | ₹7,05 | 36,8K |
| 23 abr. 2026 | ₹7,43 | +1,23% | ₹7,52 | ₹7,52 | ₹6,89 | 25,2K |
| 22 abr. 2026 | ₹7,34 | +0,14% | ₹7,75 | ₹7,75 | ₹7,20 | 28,2K |
| 21 abr. 2026 | ₹7,33 | -0,81% | ₹6,90 | ₹7,45 | ₹6,90 | 14,7K |
| 20 abr. 2026 | ₹7,39 | -0,54% | ₹7,43 | ₹7,46 | ₹7,29 | 6,7K |
| 17 abr. 2026 | ₹7,43 | +0,13% | ₹7,55 | ₹7,55 | ₹7,02 | 38,9K |
| 16 abr. 2026 | ₹7,42 | -0,27% | ₹7,49 | ₹7,49 | ₹7,30 | 27,8K |
| 15 abr. 2026 | ₹7,44 | +4,94% | ₹7,09 | ₹7,59 | ₹7,09 | 57,7K |
| 13 abr. 2026 | ₹7,09 | -1,94% | ₹6,71 | ₹7,22 | ₹6,71 | 17,9K |
| 10 abr. 2026 | ₹7,23 | -2,17% | ₹7,13 | ₹7,55 | ₹7,13 | 48,2K |
| 9 abr. 2026 | ₹7,39 | +4,23% | ₹7,09 | ₹7,49 | ₹7,09 | 58,0K |
| 8 abr. 2026 | ₹7,09 | +1,14% | ₹7,20 | ₹7,60 | ₹7,01 | 103,3K |
| 7 abr. 2026 | ₹7,01 | -0,85% | ₹7,07 | ₹7,28 | ₹6,52 | 47,9K |
| 6 abr. 2026 | ₹7,07 | +10,99% | ₹6,70 | ₹7,21 | ₹6,40 | 122,0K |
| 2 abr. 2026 | ₹6,37 | +12,94% | ₹6,04 | ₹6,71 | ₹5,51 | 113,0K |
| 1 abr. 2026 | ₹5,64 | +9,51% | ₹5,48 | ₹5,75 | ₹5,21 | 55,3K |
| 30 mar. 2026 | ₹5,15 | -0,58% | ₹5,15 | ₹5,49 | ₹4,70 | 152,5K |
| 27 mar. 2026 | ₹5,18 | -4,78% | ₹5,44 | ₹5,46 | ₹5,01 | 73,5K |
| 25 mar. 2026 | ₹5,44 | -3,20% | ₹5,64 | ₹5,74 | ₹4,70 | 201,6K |
| 24 mar. 2026 | ₹5,62 | -3,93% | ₹5,74 | ₹5,97 | ₹5,44 | 117,1K |
| 23 mar. 2026 | ₹5,85 | -6,25% | ₹6,24 | ₹6,24 | ₹5,81 | 37,2K |
| 20 mar. 2026 | ₹6,24 | +0,48% | ₹6,35 | ₹6,35 | ₹6,21 | 10,4K |
| 19 mar. 2026 | ₹6,21 | -0,96% | ₹6,48 | ₹6,48 | ₹6,16 | 50,5K |
| 18 mar. 2026 | ₹6,27 | -0,79% | ₹6,44 | ₹6,49 | ₹5,77 | 46,2K |
| 17 mar. 2026 | ₹6,32 | -1,56% | ₹6,90 | ₹6,90 | ₹6,21 | 34,8K |
| 16 mar. 2026 | ₹6,42 | -1,53% | ₹7,00 | ₹7,00 | ₹6,21 | 15,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹6,40 | -1,54% | ₹6,35 | ₹6,68 | ₹6,21 | 93,4K |
| 1 jun. 2026 | ₹6,50 | -2,69% | ₹6,26 | ₹6,85 | ₹6,26 | 95,0K |
| 25 may. 2026 | ₹6,68 | +2,14% | ₹6,50 | ₹6,84 | ₹6,11 | 88,1K |
| 18 may. 2026 | ₹6,54 | -1,95% | ₹6,67 | ₹6,90 | ₹6,38 | 130,3K |
| 11 may. 2026 | ₹6,67 | -5,26% | ₹7,20 | ₹7,20 | ₹6,36 | 236,1K |
| 4 may. 2026 | ₹7,04 | -0,56% | ₹7,08 | ₹7,30 | ₹6,48 | 178,8K |
| 27 abr. 2026 | ₹7,08 | -3,01% | ₹7,13 | ₹7,49 | ₹6,91 | 130,8K |
| 20 abr. 2026 | ₹7,30 | -1,75% | ₹7,43 | ₹7,75 | ₹6,89 | 111,7K |
| 13 abr. 2026 | ₹7,43 | +2,77% | ₹6,71 | ₹7,59 | ₹6,71 | 142,3K |
| 6 abr. 2026 | ₹7,23 | +13,50% | ₹6,70 | ₹7,60 | ₹6,40 | 379,5K |
| 30 mar. 2026 | ₹6,37 | +22,97% | ₹5,15 | ₹6,71 | ₹4,70 | 320,8K |
| 23 mar. 2026 | ₹5,18 | -16,99% | ₹6,24 | ₹6,24 | ₹4,70 | 429,5K |
| 16 mar. 2026 | ₹6,24 | -4,29% | ₹7,00 | ₹7,00 | ₹5,77 | 157,1K |
| 9 mar. 2026 | ₹6,52 | -2,25% | ₹7,00 | ₹7,30 | ₹6,10 | 214,5K |
| 2 mar. 2026 | ₹6,67 | -3,89% | ₹6,79 | ₹7,20 | ₹6,11 | 113,4K |
| 23 feb. 2026 | ₹6,94 | +0,43% | ₹7,19 | ₹7,19 | ₹6,77 | 183,4K |
| 16 feb. 2026 | ₹6,91 | -2,54% | ₹7,23 | ₹7,30 | ₹6,79 | 163,0K |
| 9 feb. 2026 | ₹7,09 | -1,94% | ₹7,37 | ₹7,50 | ₹6,73 | 156,4K |
| 2 feb. 2026 | ₹7,23 | +1,26% | ₹7,14 | ₹7,44 | ₹6,55 | 204,8K |
| 26 ene. 2026 | ₹7,14 | -5,56% | ₹7,56 | ₹8,10 | ₹6,72 | 260,3K |
| 19 ene. 2026 | ₹7,56 | -9,79% | ₹8,42 | ₹9,00 | ₹7,27 | 335,3K |
| 12 ene. 2026 | ₹8,38 | -4,77% | ₹9,19 | ₹9,19 | ₹7,81 | 212,1K |
| 5 ene. 2026 | ₹8,80 | -0,68% | ₹8,87 | ₹9,38 | ₹7,78 | 381,9K |
| 29 dic. 2025 | ₹8,86 | -3,70% | ₹9,05 | ₹9,42 | ₹8,67 | 195,6K |
| 22 dic. 2025 | ₹9,20 | -1,71% | ₹9,23 | ₹9,48 | ₹9,10 | 71,8K |
| 15 dic. 2025 | ₹9,36 | +3,20% | ₹9,09 | ₹9,58 | ₹8,76 | 317,1K |
| 8 dic. 2025 | ₹9,07 | -0,66% | ₹9,45 | ₹9,45 | ₹8,99 | 232,6K |
| 1 dic. 2025 | ₹9,13 | -2,04% | ₹9,18 | ₹9,55 | ₹9,02 | 96,1K |
| 24 nov. 2025 | ₹9,32 | -0,75% | ₹9,70 | ₹9,70 | ₹9,17 | 147,7K |
| 17 nov. 2025 | ₹9,39 | -3,20% | ₹9,70 | ₹9,92 | ₹9,16 | 173,6K |
| 10 nov. 2025 | ₹9,70 | -1,82% | ₹9,84 | ₹10,15 | ₹9,31 | 158,5K |
| 3 nov. 2025 | ₹9,88 | -3,52% | ₹10,10 | ₹10,39 | ₹9,50 | 157,1K |
| 27 oct. 2025 | ₹10,24 | -0,68% | ₹10,32 | ₹10,70 | ₹9,68 | 162,1K |
| 20 oct. 2025 | ₹10,31 | -2,64% | ₹10,10 | ₹11,00 | ₹10,10 | 102,9K |
| 13 oct. 2025 | ₹10,59 | -3,46% | ₹10,97 | ₹11,44 | ₹10,23 | 329,1K |
| 6 oct. 2025 | ₹10,97 | -1,44% | ₹11,58 | ₹12,26 | ₹10,21 | 1,3M |
| 29 sept. 2025 | ₹11,13 | +14,27% | ₹9,55 | ₹11,13 | ₹9,55 | 500,7K |
| 22 sept. 2025 | ₹9,74 | +2,31% | ₹9,31 | ₹10,00 | ₹9,03 | 911,6K |
| 15 sept. 2025 | ₹9,52 | -2,76% | ₹9,54 | ₹10,01 | ₹9,18 | 512,6K |
| 8 sept. 2025 | ₹9,79 | 0,00% | ₹10,14 | ₹10,29 | ₹9,10 | 919,5K |
| 1 sept. 2025 | ₹9,79 | +10,37% | ₹8,60 | ₹10,15 | ₹8,36 | 696,2K |
| 25 ago. 2025 | ₹8,87 | -7,89% | ₹9,59 | ₹10,50 | ₹8,84 | 1,0M |
| 18 ago. 2025 | ₹9,63 | -2,33% | ₹9,66 | ₹10,24 | ₹9,46 | 752,2K |
| 11 ago. 2025 | ₹9,86 | -7,94% | ₹10,49 | ₹10,49 | ₹9,86 | 150,8K |
| 4 ago. 2025 | ₹10,71 | -9,77% | ₹11,63 | ₹11,63 | ₹10,71 | 145,7K |
| 28 jul. 2025 | ₹11,87 | -9,80% | ₹12,89 | ₹12,89 | ₹11,87 | 91,5K |
| 21 jul. 2025 | ₹13,16 | -9,74% | ₹14,28 | ₹14,28 | ₹13,16 | 127,5K |
| 14 jul. 2025 | ₹14,58 | +27,56% | ₹11,50 | ₹14,58 | ₹11,50 | 1,5M |
| 7 jul. 2025 | ₹11,43 | -21,71% | ₹13,87 | ₹13,87 | ₹11,28 | 965,3K |
| 30 jun. 2025 | ₹14,60 | -9,77% | ₹15,85 | ₹15,85 | ₹14,60 | 100,7K |
| 23 jun. 2025 | ₹16,18 | -9,76% | ₹17,57 | ₹17,57 | ₹16,18 | 108,3K |
| 16 jun. 2025 | ₹17,93 | -9,72% | ₹19,46 | ₹19,46 | ₹17,93 | 58,5K |
| 9 jun. 2025 | ₹19,86 | -9,77% | ₹21,56 | ₹21,56 | ₹19,86 | 53,7K |
| 2 jun. 2025 | ₹22,01 | -3,21% | ₹23,87 | ₹23,87 | ₹22,01 | 1,2M |
| 26 may. 2025 | ₹22,74 | +23,12% | ₹18,55 | ₹22,74 | ₹18,55 | 7,6M |
| 19 may. 2025 | ₹18,47 | +9,03% | ₹16,74 | ₹19,00 | ₹16,74 | 2,0M |
| 12 may. 2025 | ₹16,94 | +19,30% | ₹14,34 | ₹17,08 | ₹14,00 | 781,0K |
| 5 may. 2025 | ₹14,20 | -1,18% | ₹14,40 | ₹14,98 | ₹12,97 | 533,2K |
| 28 abr. 2025 | ₹14,37 | -3,43% | ₹14,88 | ₹15,31 | ₹14,22 | 249,0K |
| 21 abr. 2025 | ₹14,88 | -3,00% | ₹15,01 | ₹15,51 | ₹13,95 | 996,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹6,40 | -4,19% | ₹6,26 | ₹6,85 | ₹6,21 | 188,4K |
| 1 may. 2026 | ₹6,68 | -5,65% | ₹7,08 | ₹7,30 | ₹6,11 | 633,3K |
| 1 abr. 2026 | ₹7,08 | +37,48% | ₹5,48 | ₹7,75 | ₹5,21 | 932,6K |
| 1 mar. 2026 | ₹5,15 | -25,79% | ₹6,79 | ₹7,30 | ₹4,70 | 1,1M |
| 1 feb. 2026 | ₹6,94 | -0,86% | ₹7,35 | ₹7,51 | ₹6,55 | 740,4K |
| 1 ene. 2026 | ₹7,00 | -22,31% | ₹8,93 | ₹9,38 | ₹6,72 | 1,2M |
| 1 dic. 2025 | ₹9,01 | -3,33% | ₹9,18 | ₹9,58 | ₹8,67 | 822,2K |
| 1 nov. 2025 | ₹9,32 | -8,98% | ₹10,10 | ₹10,39 | ₹9,16 | 636,9K |
| 1 oct. 2025 | ₹10,24 | +1,29% | ₹10,60 | ₹12,26 | ₹9,68 | 2,2M |
| 1 sept. 2025 | ₹10,11 | +13,98% | ₹8,60 | ₹10,29 | ₹8,36 | 3,2M |
| 1 ago. 2025 | ₹8,87 | -26,82% | ₹11,87 | ₹11,87 | ₹8,84 | 2,1M |
| 1 jul. 2025 | ₹12,12 | -23,53% | ₹15,53 | ₹15,53 | ₹11,28 | 2,7M |
| 1 jun. 2025 | ₹15,85 | -30,30% | ₹23,87 | ₹23,87 | ₹15,85 | 1,4M |
| 1 may. 2025 | ₹22,74 | +56,40% | ₹14,33 | ₹22,74 | ₹12,97 | 10,9M |
| 1 abr. 2025 | ₹14,54 | -2,68% | ₹14,93 | ₹15,65 | ₹13,42 | 1,7M |
| 1 mar. 2025 | ₹14,94 | +34,96% | ₹10,60 | ₹15,75 | ₹10,03 | 1,8M |
| 1 feb. 2025 | ₹11,07 | -20,65% | ₹14,49 | ₹14,49 | ₹10,25 | 3,5M |
| 1 ene. 2025 | ₹13,95 | -13,03% | ₹16,48 | ₹19,40 | ₹12,55 | 10,1M |
| 1 dic. 2024 | ₹16,04 | +1,01% | ₹15,66 | ₹17,88 | ₹14,33 | 12,7M |
| 1 nov. 2024 | ₹15,88 | -0,06% | ₹16,50 | ₹17,42 | ₹14,62 | 380,6K |
| 1 oct. 2024 | ₹15,89 | -8,36% | ₹17,85 | ₹21,29 | ₹14,72 | 684,9K |
| 1 sept. 2024 | ₹17,34 | +5,93% | ₹16,70 | ₹21,00 | ₹15,00 | 1,9M |
| 1 ago. 2024 | ₹16,37 | +4,73% | ₹15,90 | ₹18,10 | ₹14,45 | 390,0K |
| 1 jul. 2024 | ₹15,63 | -3,70% | ₹16,23 | ₹16,60 | ₹15,03 | 181,1K |
| 1 jun. 2024 | ₹16,23 | +9,29% | ₹14,85 | ₹16,75 | ₹13,75 | 271,3K |
| 1 may. 2024 | ₹14,85 | -2,62% | ₹15,55 | ₹16,95 | ₹13,50 | 219,7K |
| 1 abr. 2024 | ₹15,25 | +3,74% | ₹14,70 | ₹17,50 | ₹14,70 | 173,7K |
| 1 mar. 2024 | ₹14,70 | -30,00% | ₹19,95 | ₹19,95 | ₹14,40 | 718,5K |
| 1 feb. 2024 | ₹21,00 | -11,95% | ₹24,95 | ₹34,40 | ₹21,00 | 5,3M |
| 1 ene. 2024 | ₹23,85 | +33,99% | ₹17,65 | ₹28,05 | ₹17,65 | 6,2M |
| 1 dic. 2023 | ₹17,80 | -5,07% | ₹18,85 | ₹19,15 | ₹17,40 | 597,4K |
| 1 nov. 2023 | ₹18,75 | +5,04% | ₹17,90 | ₹21,65 | ₹17,80 | 1,1M |
| 1 oct. 2023 | ₹17,85 | +1,42% | ₹16,90 | ₹23,50 | ₹16,20 | 3,0M |
| 1 sept. 2023 | ₹17,60 | +11,39% | ₹16,00 | ₹19,15 | ₹14,65 | 1,2M |
| 1 ago. 2023 | ₹15,80 | -1,56% | ₹16,10 | ₹17,20 | ₹14,70 | 334,5K |
| 1 jul. 2023 | ₹16,05 | -5,31% | ₹16,95 | ₹17,70 | ₹15,10 | 248,1K |
| 1 jun. 2023 | ₹16,95 | -0,88% | ₹17,15 | ₹18,45 | ₹15,85 | 292,7K |
| 1 may. 2023 | ₹17,10 | +12,50% | ₹15,35 | ₹22,50 | ₹14,90 | 2,3M |
| 1 abr. 2023 | ₹15,20 | -18,06% | ₹18,00 | ₹18,00 | ₹14,25 | 642,6K |
| 1 mar. 2023 | ₹18,55 | +9,12% | ₹17,00 | ₹18,80 | ₹13,55 | 1,3M |
| 1 feb. 2023 | ₹17,00 | -15,63% | ₹20,20 | ₹21,80 | ₹15,80 | 171,2K |
| 1 ene. 2023 | ₹20,15 | -5,18% | ₹20,75 | ₹23,00 | ₹19,55 | 212,8K |
| 1 dic. 2022 | ₹21,25 | +2,66% | ₹21,00 | ₹26,60 | ₹16,65 | 982,9K |
| 1 nov. 2022 | ₹20,70 | -5,91% | ₹22,00 | ₹24,40 | ₹18,60 | 205,3K |
| 1 oct. 2022 | ₹22,00 | +0,92% | ₹22,80 | ₹24,50 | ₹20,05 | 83,6K |
| 1 sept. 2022 | ₹21,80 | -6,03% | ₹23,90 | ₹24,45 | ₹20,80 | 254,8K |
| 1 ago. 2022 | ₹23,20 | -7,01% | ₹24,05 | ₹26,50 | ₹21,35 | 395,3K |
| 1 jul. 2022 | ₹24,95 | -20,03% | ₹31,90 | ₹32,70 | ₹22,90 | 430,1K |
| 1 jun. 2022 | ₹31,20 | -11,11% | ₹36,85 | ₹39,90 | ₹30,00 | 878,5K |
| 1 may. 2022 | ₹35,10 | +46,25% | ₹24,05 | ₹35,10 | ₹19,45 | 519,2K |
| 1 abr. 2022 | ₹24,00 | +1,48% | ₹24,80 | ₹27,10 | ₹22,75 | 391,6K |
| 1 mar. 2022 | ₹23,65 | +28,18% | ₹19,35 | ₹23,65 | ₹17,80 | 2,6M |
| 1 feb. 2022 | ₹18,45 | -9,34% | ₹20,35 | ₹21,00 | ₹17,00 | 77,0K |
| 1 ene. 2022 | ₹20,35 | +2,01% | ₹20,40 | ₹22,00 | ₹19,20 | 122,3K |
| 1 dic. 2021 | ₹19,95 | -4,32% | ₹21,50 | ₹22,05 | ₹18,50 | 240,0K |
| 1 nov. 2021 | ₹20,85 | -6,08% | ₹22,00 | ₹25,50 | ₹19,95 | 91,2K |
| 1 oct. 2021 | ₹22,20 | +7,51% | ₹21,40 | ₹29,80 | ₹20,00 | 510,0K |
| 1 sept. 2021 | ₹20,65 | -4,84% | ₹21,70 | ₹23,45 | ₹18,45 | 216,2K |
| 1 ago. 2021 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 1 jul. 2021 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹6,40 | -28,97% | - | -28,97% | ₹8,93 | ₹9,38 | ₹4,70 | 4,8M |
| 2025 | ₹9,01 | -43,83% | - | -43,83% | ₹16,48 | ₹23,87 | ₹8,36 | 41,1M |
| 2024 | ₹16,04 | -9,89% | - | -9,89% | ₹17,65 | ₹34,40 | ₹13,50 | 29,2M |
| 2023 | ₹17,80 | -16,24% | - | -16,24% | ₹20,75 | ₹23,50 | ₹13,55 | 11,4M |
| 2022 | ₹21,25 | +6,52% | - | +6,52% | ₹20,40 | ₹39,90 | ₹16,65 | 7,0M |
| 2021 | ₹19,95 | -13,26% | - | -13,26% | ₹23,00 | ₹29,80 | ₹18,45 | 1,5M |
| 2020 | ₹23,00 | +12,20% | - | +12,20% | ₹20,50 | ₹24,15 | ₹14,00 | 234,0K |
| 2019 | ₹20,50 | -3,89% | - | -3,89% | ₹21,33 | ₹27,00 | ₹15,33 | 1,1M |
| 2018 | ₹21,33 | -28,11% | ₹0,22 | -27,39% | ₹30,47 | ₹34,00 | ₹12,50 | 2,3M |
| 2017 | ₹29,67 | 0,00% | - | 0,00% | ₹40,00 | ₹40,00 | ₹20,10 | 6,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shanti Overseas Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shanti Overseas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shanti Overseas
SHANTI
|
81,07M Small-cap | -3,24 % | -5,85 % | -2,18 % | -32,98 % | -30,38 % | -67,77 % | -61,33 % | -70,09 % | -77,20 % | -77,20 % | -77,20 % |
|
Andrew Yule
ANDREWYU
|
11,16B Small-cap | 2,54 % | -5,13 % | 27,95 % | 2,49 % | 2,98 % | -28,94 % | -4,20 % | -21,07 % | 4,30 % | -0,97 % | 12,00 % |
|
Dhampur Bio Organics
DBOL
|
7,87B Small-cap | 4,90 % | 3,84 % | 17,91 % | 44,62 % | 40,79 % | 40,49 % | -35,70 % | -30,16 % | -30,16 % | -30,16 % | -30,16 % |
|
Venky's (India
VENKEYS
|
21,40B Small-cap | 2,83 % | -13,36 % | 15,34 % | -1,69 % | -10,94 % | -15,12 % | -18,67 % | -47,70 % | 235,19 % | 265,93 % | 1.942,82 % |
|
Apex Frozen Foods
APEX
|
15,08B Small-cap | 9,73 % | -8,41 % | 29,96 % | 65,23 % | 46,84 % | 73,20 % | 92,18 % | 59,55 % | 62,65 % | 62,65 % | 62,65 % |
|
Sharat Industries
SHINDL
|
5,80B Small-cap | 2,39 % | 1,74 % | 9,10 % | 16,02 % | 10,97 % | 59,02 % | 165,79 % | 445,91 % | 7.747,50 % | 7.747,50 % | 7.747,50 % |
Calcule sus Rendimientos de Inversión en Shanti Overseas
Análisis de Rendimiento de Inversión a Largo Plazo
Shanti Overseas stock price in Jul 2017 was ₹28,07, A ₹1.000,00 lump sum investment in Shanti Overseas made 8 years ago would be worth approximately ₹231,56 today, representing a negative return of -76,84 %. This translates to an annualized return (CAGR) of -15,20 %. During this period, Shanti Overseas paid out ₹0,22 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 10 Meses (Jul 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹231,56
Rendimiento Anual (TCAC)
-15,20 %
Dividendos Totales
₹7,84
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shanti Overseas (SHANTI) durante los últimos 12 meses?
Durante los últimos 12 meses, Shanti Overseas ha entregado un rendimiento total de -67,8%.
- Máximo de 52 semanas alcanzó 19,46 INR el N/A.
- Mínimo de 52 semanas tocó 4,70 INR el N/A.
- Precio Actual cotizando a 6,28 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Shanti Overseas (SHANTI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shanti Overseas (shanti) habría crecido a aproximadamente 2 991,00 INR al August 2, 2026, representando un rendimiento total de -70,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shanti Overseas con el sector Consumer Defensive?
Shanti Overseas (shanti) ha entregado un rendimiento anualizado de -13,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shanti Overseas habría crecido a 2 280,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shanti Overseas?
Shanti Overseas (shanti) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -61,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shanti Overseas ha logrado históricamente?
Shanti Overseas (shanti) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-67,8%), 3 years (-61,3%), 5 years (-70,1%), 10 years (-77,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.