Shanthi Gears (SHANTIGEAR) | Historial de Precios y Rendimientos | 2002 - 2026
Shanthi Gears Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Shanthi Gears
Datos de Precios Históricos de Shanthi Gears
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹442,50 | +0,51% | ₹440,25 | ₹444,05 | ₹440,05 | 8,0K |
| 2 jun. 2026 | ₹440,25 | +0,02% | ₹440,60 | ₹446,25 | ₹440,00 | 8,8K |
| 1 jun. 2026 | ₹440,15 | -0,09% | ₹440,00 | ₹448,00 | ₹440,00 | 9,5K |
| 29 may. 2026 | ₹440,55 | -1,03% | ₹444,00 | ₹445,15 | ₹439,75 | 24,5K |
| 27 may. 2026 | ₹445,15 | +0,92% | ₹443,90 | ₹453,45 | ₹439,75 | 28,9K |
| 26 may. 2026 | ₹441,10 | -0,11% | ₹440,05 | ₹444,40 | ₹440,05 | 7,8K |
| 25 may. 2026 | ₹441,60 | +0,20% | ₹440,70 | ₹443,50 | ₹440,00 | 8,2K |
| 22 may. 2026 | ₹440,70 | -0,33% | ₹444,70 | ₹445,45 | ₹440,00 | 8,3K |
| 21 may. 2026 | ₹442,15 | -0,14% | ₹441,00 | ₹445,25 | ₹441,00 | 6,0K |
| 20 may. 2026 | ₹442,75 | +0,10% | ₹440,00 | ₹447,50 | ₹440,00 | 9,0K |
| 19 may. 2026 | ₹442,30 | +0,43% | ₹440,40 | ₹443,90 | ₹440,30 | 3,4K |
| 18 may. 2026 | ₹440,40 | -0,36% | ₹440,00 | ₹443,95 | ₹439,95 | 8,1K |
| 15 may. 2026 | ₹442,00 | -0,19% | ₹442,25 | ₹445,90 | ₹440,05 | 8,7K |
| 14 may. 2026 | ₹442,85 | +0,11% | ₹444,90 | ₹450,50 | ₹440,25 | 8,0K |
| 13 may. 2026 | ₹442,35 | +0,19% | ₹440,05 | ₹447,30 | ₹440,05 | 7,5K |
| 12 may. 2026 | ₹441,50 | -2,66% | ₹452,90 | ₹452,90 | ₹439,75 | 19,9K |
| 11 may. 2026 | ₹453,55 | -1,98% | ₹465,50 | ₹465,50 | ₹450,05 | 15,3K |
| 8 may. 2026 | ₹462,70 | +0,37% | ₹459,15 | ₹465,95 | ₹457,05 | 8,7K |
| 7 may. 2026 | ₹461,00 | -0,92% | ₹471,00 | ₹471,00 | ₹455,00 | 25,3K |
| 6 may. 2026 | ₹465,30 | +0,68% | ₹463,00 | ₹467,05 | ₹455,55 | 14,7K |
| 5 may. 2026 | ₹462,15 | -4,53% | ₹485,05 | ₹490,00 | ₹450,00 | 125,6K |
| 4 may. 2026 | ₹484,10 | +0,68% | ₹482,00 | ₹485,00 | ₹477,00 | 14,8K |
| 30 abr. 2026 | ₹480,85 | +0,81% | ₹469,85 | ₹482,00 | ₹469,55 | 9,1K |
| 29 abr. 2026 | ₹477,00 | +0,25% | ₹475,70 | ₹482,00 | ₹473,05 | 4,8K |
| 28 abr. 2026 | ₹475,80 | -0,56% | ₹482,30 | ₹484,00 | ₹473,35 | 8,1K |
| 27 abr. 2026 | ₹478,50 | +1,97% | ₹470,70 | ₹483,90 | ₹470,70 | 10,7K |
| 24 abr. 2026 | ₹469,25 | -1,73% | ₹472,80 | ₹485,00 | ₹466,95 | 7,8K |
| 23 abr. 2026 | ₹477,50 | +0,75% | ₹475,00 | ₹484,00 | ₹473,95 | 10,2K |
| 22 abr. 2026 | ₹473,95 | +0,95% | ₹468,70 | ₹475,00 | ₹468,55 | 8,0K |
| 21 abr. 2026 | ₹469,50 | +0,60% | ₹472,45 | ₹474,90 | ₹468,05 | 6,1K |
| 20 abr. 2026 | ₹466,70 | -1,19% | ₹469,45 | ₹476,70 | ₹462,00 | 9,4K |
| 17 abr. 2026 | ₹472,30 | -1,32% | ₹478,60 | ₹483,95 | ₹471,00 | 15,1K |
| 16 abr. 2026 | ₹478,60 | +0,04% | ₹478,40 | ₹489,25 | ₹478,00 | 7,4K |
| 15 abr. 2026 | ₹478,40 | +2,55% | ₹469,00 | ₹480,65 | ₹469,00 | 16,6K |
| 13 abr. 2026 | ₹466,50 | +0,98% | ₹466,95 | ₹471,20 | ₹454,05 | 12,6K |
| 10 abr. 2026 | ₹461,95 | -0,04% | ₹462,20 | ₹467,90 | ₹460,85 | 7,0K |
| 9 abr. 2026 | ₹462,15 | +0,74% | ₹461,50 | ₹467,80 | ₹458,00 | 6,1K |
| 8 abr. 2026 | ₹458,75 | +0,37% | ₹475,00 | ₹475,00 | ₹457,05 | 12,8K |
| 7 abr. 2026 | ₹457,05 | 0,00% | ₹457,05 | ₹458,00 | ₹449,05 | 15,7K |
| 6 abr. 2026 | ₹457,05 | +2,41% | ₹449,00 | ₹458,00 | ₹443,05 | 14,9K |
| 2 abr. 2026 | ₹446,30 | +1,44% | ₹430,95 | ₹449,00 | ₹429,05 | 11,9K |
| 1 abr. 2026 | ₹439,95 | +2,01% | ₹434,70 | ₹448,75 | ₹434,70 | 11,2K |
| 30 mar. 2026 | ₹431,30 | +0,20% | ₹430,00 | ₹434,90 | ₹420,10 | 31,9K |
| 27 mar. 2026 | ₹430,45 | -1,08% | ₹430,00 | ₹437,00 | ₹427,50 | 31,1K |
| 25 mar. 2026 | ₹435,15 | +0,28% | ₹436,40 | ₹439,00 | ₹432,05 | 18,2K |
| 24 mar. 2026 | ₹433,95 | -0,36% | ₹440,60 | ₹442,45 | ₹433,00 | 23,7K |
| 23 mar. 2026 | ₹435,50 | -1,11% | ₹440,00 | ₹443,45 | ₹430,00 | 34,1K |
| 20 mar. 2026 | ₹440,40 | +0,03% | ₹443,95 | ₹450,45 | ₹438,05 | 16,6K |
| 19 mar. 2026 | ₹440,25 | -2,24% | ₹441,00 | ₹449,35 | ₹440,00 | 9,6K |
| 18 mar. 2026 | ₹450,35 | +1,49% | ₹444,00 | ₹454,30 | ₹441,55 | 54,2K |
| 17 mar. 2026 | ₹443,75 | -1,05% | ₹447,00 | ₹458,95 | ₹441,00 | 15,7K |
| 16 mar. 2026 | ₹448,45 | -0,81% | ₹450,00 | ₹452,05 | ₹444,00 | 18,6K |
| 13 mar. 2026 | ₹452,10 | -5,48% | ₹475,75 | ₹475,75 | ₹450,50 | 26,4K |
| 12 mar. 2026 | ₹478,30 | +2,76% | ₹464,00 | ₹495,00 | ₹457,05 | 53,4K |
| 11 mar. 2026 | ₹465,45 | +3,41% | ₹447,60 | ₹470,00 | ₹445,05 | 30,4K |
| 10 mar. 2026 | ₹450,10 | +1,49% | ₹443,50 | ₹453,60 | ₹440,00 | 10,0K |
| 9 mar. 2026 | ₹443,50 | +0,73% | ₹435,00 | ₹453,50 | ₹431,15 | 23,2K |
| 6 mar. 2026 | ₹440,30 | -0,70% | ₹442,30 | ₹446,00 | ₹437,00 | 5,5K |
| 5 mar. 2026 | ₹443,40 | +0,72% | ₹444,00 | ₹445,00 | ₹437,60 | 10,4K |
| 4 mar. 2026 | ₹440,25 | -2,35% | ₹440,10 | ₹447,60 | ₹435,00 | 16,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹440,55 | -0,03% | ₹440,70 | ₹453,45 | ₹439,75 | 69,3K |
| 18 may. 2026 | ₹440,70 | -0,29% | ₹440,00 | ₹447,50 | ₹439,95 | 34,8K |
| 11 may. 2026 | ₹442,00 | -4,47% | ₹465,50 | ₹465,50 | ₹439,75 | 59,4K |
| 4 may. 2026 | ₹462,70 | -3,77% | ₹482,00 | ₹490,00 | ₹450,00 | 189,2K |
| 27 abr. 2026 | ₹480,85 | +2,47% | ₹470,70 | ₹484,00 | ₹469,55 | 32,7K |
| 20 abr. 2026 | ₹469,25 | -0,65% | ₹469,45 | ₹485,00 | ₹462,00 | 41,6K |
| 13 abr. 2026 | ₹472,30 | +2,24% | ₹466,95 | ₹489,25 | ₹454,05 | 51,6K |
| 6 abr. 2026 | ₹461,95 | +3,51% | ₹449,00 | ₹475,00 | ₹443,05 | 56,5K |
| 30 mar. 2026 | ₹446,30 | +3,68% | ₹430,00 | ₹449,00 | ₹420,10 | 54,9K |
| 23 mar. 2026 | ₹430,45 | -2,26% | ₹440,00 | ₹443,45 | ₹427,50 | 107,2K |
| 16 mar. 2026 | ₹440,40 | -2,59% | ₹450,00 | ₹458,95 | ₹438,05 | 114,7K |
| 9 mar. 2026 | ₹452,10 | +2,68% | ₹435,00 | ₹495,00 | ₹431,15 | 143,5K |
| 2 mar. 2026 | ₹440,30 | -2,18% | ₹449,50 | ₹452,45 | ₹435,00 | 59,7K |
| 23 feb. 2026 | ₹450,10 | 0,00% | ₹450,55 | ₹453,95 | ₹449,50 | 32,6K |
| 16 feb. 2026 | ₹450,10 | -0,77% | ₹453,60 | ₹457,00 | ₹449,50 | 74,4K |
| 9 feb. 2026 | ₹453,60 | -0,06% | ₹453,85 | ₹478,00 | ₹450,00 | 80,4K |
| 2 feb. 2026 | ₹453,85 | +0,84% | ₹450,00 | ₹463,00 | ₹449,95 | 49,5K |
| 26 ene. 2026 | ₹450,05 | 0,00% | ₹451,00 | ₹465,90 | ₹434,15 | 91,5K |
| 19 ene. 2026 | ₹450,05 | +10,52% | ₹407,20 | ₹493,40 | ₹395,00 | 830,4K |
| 12 ene. 2026 | ₹407,20 | -8,16% | ₹440,00 | ₹443,35 | ₹403,00 | 93,4K |
| 5 ene. 2026 | ₹443,40 | -5,45% | ₹464,20 | ₹470,60 | ₹440,60 | 51,0K |
| 29 dic. 2025 | ₹468,95 | -0,28% | ₹470,00 | ₹473,25 | ₹462,00 | 51,0K |
| 22 dic. 2025 | ₹470,25 | -0,27% | ₹475,70 | ₹475,70 | ₹470,00 | 29,1K |
| 15 dic. 2025 | ₹471,50 | +0,22% | ₹473,50 | ₹477,10 | ₹470,00 | 63,9K |
| 8 dic. 2025 | ₹470,45 | +0,09% | ₹470,00 | ₹474,60 | ₹469,95 | 71,6K |
| 1 dic. 2025 | ₹470,05 | -0,83% | ₹472,20 | ₹475,00 | ₹469,75 | 115,6K |
| 24 nov. 2025 | ₹474,00 | +0,08% | ₹475,60 | ₹480,00 | ₹469,95 | 98,0K |
| 17 nov. 2025 | ₹473,60 | +0,55% | ₹471,00 | ₹487,00 | ₹469,75 | 364,4K |
| 10 nov. 2025 | ₹471,00 | -1,39% | ₹482,20 | ₹498,80 | ₹470,00 | 116,0K |
| 3 nov. 2025 | ₹477,65 | -2,67% | ₹487,00 | ₹492,50 | ₹470,00 | 196,3K |
| 27 oct. 2025 | ₹490,75 | -6,22% | ₹517,95 | ₹517,95 | ₹489,00 | 136,5K |
| 20 oct. 2025 | ₹523,30 | +2,23% | ₹519,30 | ₹557,00 | ₹493,65 | 953,1K |
| 13 oct. 2025 | ₹511,90 | -2,35% | ₹526,95 | ₹526,95 | ₹504,05 | 91,2K |
| 6 oct. 2025 | ₹524,20 | +0,07% | ₹529,70 | ₹544,00 | ₹510,05 | 143,3K |
| 29 sept. 2025 | ₹523,85 | -0,86% | ₹528,40 | ₹535,95 | ₹514,70 | 85,6K |
| 22 sept. 2025 | ₹528,40 | -4,85% | ₹551,05 | ₹566,00 | ₹525,10 | 156,9K |
| 15 sept. 2025 | ₹555,35 | -0,66% | ₹561,00 | ₹566,25 | ₹547,65 | 145,1K |
| 8 sept. 2025 | ₹559,05 | -1,49% | ₹569,75 | ₹592,00 | ₹557,10 | 181,9K |
| 1 sept. 2025 | ₹567,50 | +1,47% | ₹550,50 | ₹587,80 | ₹550,50 | 131,2K |
| 25 ago. 2025 | ₹559,30 | -1,94% | ₹570,10 | ₹573,95 | ₹545,50 | 110,2K |
| 18 ago. 2025 | ₹570,35 | +3,63% | ₹556,60 | ₹598,90 | ₹544,05 | 293,2K |
| 11 ago. 2025 | ₹550,35 | -0,61% | ₹556,70 | ₹569,30 | ₹542,05 | 198,7K |
| 4 ago. 2025 | ₹553,75 | +4,45% | ₹532,90 | ₹559,60 | ₹514,05 | 238,6K |
| 28 jul. 2025 | ₹530,15 | -8,41% | ₹581,90 | ₹590,00 | ₹528,05 | 648,4K |
| 21 jul. 2025 | ₹578,85 | +11,98% | ₹518,00 | ₹619,80 | ₹511,00 | 1,6M |
| 14 jul. 2025 | ₹516,90 | -0,40% | ₹520,25 | ₹535,05 | ₹506,95 | 203,6K |
| 7 jul. 2025 | ₹518,95 | +2,37% | ₹510,00 | ₹523,00 | ₹493,05 | 236,4K |
| 30 jun. 2025 | ₹506,95 | +3,01% | ₹492,30 | ₹528,00 | ₹489,10 | 405,3K |
| 23 jun. 2025 | ₹492,15 | -1,10% | ₹499,90 | ₹516,80 | ₹488,35 | 171,5K |
| 16 jun. 2025 | ₹497,60 | -6,35% | ₹537,00 | ₹550,00 | ₹495,60 | 314,2K |
| 9 jun. 2025 | ₹531,35 | +4,57% | ₹513,00 | ₹543,95 | ₹503,55 | 336,2K |
| 2 jun. 2025 | ₹508,15 | +2,58% | ₹497,75 | ₹517,55 | ₹485,10 | 203,8K |
| 26 may. 2025 | ₹495,35 | +2,22% | ₹487,50 | ₹509,00 | ₹476,45 | 175,3K |
| 19 may. 2025 | ₹484,60 | -1,07% | ₹490,10 | ₹500,10 | ₹478,00 | 96,1K |
| 12 may. 2025 | ₹489,85 | +3,19% | ₹480,30 | ₹508,00 | ₹477,75 | 208,6K |
| 5 may. 2025 | ₹474,70 | -0,78% | ₹479,90 | ₹512,00 | ₹469,00 | 124,8K |
| 28 abr. 2025 | ₹478,45 | -3,26% | ₹494,00 | ₹531,00 | ₹469,00 | 306,3K |
| 21 abr. 2025 | ₹494,55 | +2,48% | ₹487,20 | ₹560,00 | ₹481,55 | 560,9K |
| 14 abr. 2025 | ₹482,60 | +3,22% | ₹472,70 | ₹493,00 | ₹470,95 | 84,3K |
| 7 abr. 2025 | ₹467,55 | +0,96% | ₹445,00 | ₹472,10 | ₹431,05 | 74,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹440,55 | -8,38% | ₹482,00 | ₹490,00 | ₹439,75 | 352,7K |
| 1 abr. 2026 | ₹480,85 | +11,49% | ₹434,70 | ₹489,25 | ₹429,05 | 205,4K |
| 1 mar. 2026 | ₹431,30 | -4,18% | ₹449,50 | ₹495,00 | ₹420,10 | 456,9K |
| 1 feb. 2026 | ₹450,10 | -0,33% | ₹451,00 | ₹478,00 | ₹449,50 | 244,4K |
| 1 ene. 2026 | ₹451,60 | -4,03% | ₹470,80 | ₹493,40 | ₹395,00 | 1,1M |
| 1 dic. 2025 | ₹470,55 | -0,73% | ₹472,20 | ₹477,10 | ₹469,50 | 309,0K |
| 1 nov. 2025 | ₹474,00 | -3,41% | ₹487,00 | ₹498,80 | ₹469,75 | 774,7K |
| 1 oct. 2025 | ₹490,75 | -5,50% | ₹519,30 | ₹557,00 | ₹489,00 | 1,3M |
| 1 sept. 2025 | ₹519,30 | -7,15% | ₹550,50 | ₹592,00 | ₹514,70 | 676,1K |
| 1 ago. 2025 | ₹559,30 | +0,79% | ₹554,90 | ₹598,90 | ₹514,05 | 912,4K |
| 1 jul. 2025 | ₹554,90 | +12,88% | ₹494,00 | ₹619,80 | ₹492,00 | 3,0M |
| 1 jun. 2025 | ₹491,60 | -0,76% | ₹497,75 | ₹550,00 | ₹485,10 | 1,1M |
| 1 may. 2025 | ₹495,35 | +4,39% | ₹470,20 | ₹512,00 | ₹469,00 | 619,3K |
| 1 abr. 2025 | ₹474,50 | +0,80% | ₹473,20 | ₹560,00 | ₹431,05 | 1,1M |
| 1 mar. 2025 | ₹470,75 | +10,99% | ₹417,75 | ₹499,00 | ₹399,00 | 517,7K |
| 1 feb. 2025 | ₹424,15 | -15,04% | ₹499,00 | ₹506,45 | ₹403,70 | 456,9K |
| 1 ene. 2025 | ₹499,25 | -1,53% | ₹508,00 | ₹534,00 | ₹401,00 | 1,1M |
| 1 dic. 2024 | ₹507,00 | -3,07% | ₹517,80 | ₹543,80 | ₹475,00 | 422,5K |
| 1 nov. 2024 | ₹523,05 | -6,33% | ₹564,55 | ₹564,70 | ₹490,00 | 406,4K |
| 1 oct. 2024 | ₹558,40 | -11,52% | ₹634,00 | ₹640,00 | ₹532,05 | 745,2K |
| 1 sept. 2024 | ₹631,10 | +4,89% | ₹604,90 | ₹668,00 | ₹579,30 | 886,9K |
| 1 ago. 2024 | ₹601,70 | -6,12% | ₹644,30 | ₹647,15 | ₹573,75 | 672,7K |
| 1 jul. 2024 | ₹640,95 | +8,51% | ₹641,20 | ₹703,00 | ₹602,00 | 2,6M |
| 1 jun. 2024 | ₹590,70 | +13,18% | ₹545,00 | ₹595,50 | ₹486,45 | 952,2K |
| 1 may. 2024 | ₹521,90 | -7,51% | ₹567,10 | ₹582,40 | ₹516,35 | 1,3M |
| 1 abr. 2024 | ₹564,25 | +1,84% | ₹564,40 | ₹621,40 | ₹536,10 | 1,1M |
| 1 mar. 2024 | ₹554,05 | +6,51% | ₹520,95 | ₹564,75 | ₹473,30 | 1,2M |
| 1 feb. 2024 | ₹520,20 | -4,84% | ₹548,00 | ₹551,95 | ₹482,15 | 607,8K |
| 1 ene. 2024 | ₹546,65 | -8,97% | ₹601,40 | ₹644,40 | ₹525,10 | 2,3M |
| 1 dic. 2023 | ₹600,50 | +21,88% | ₹492,70 | ₹623,75 | ₹487,90 | 2,3M |
| 1 nov. 2023 | ₹492,70 | +8,43% | ₹458,00 | ₹544,80 | ₹450,00 | 3,4M |
| 1 oct. 2023 | ₹454,40 | -0,67% | ₹462,70 | ₹475,75 | ₹401,25 | 2,2M |
| 1 sept. 2023 | ₹457,45 | +0,43% | ₹457,00 | ₹527,90 | ₹453,00 | 2,5M |
| 1 ago. 2023 | ₹455,50 | -0,65% | ₹459,00 | ₹467,10 | ₹449,75 | 1,0M |
| 1 jul. 2023 | ₹458,50 | -2,74% | ₹471,00 | ₹481,20 | ₹428,50 | 1,8M |
| 1 jun. 2023 | ₹471,40 | +8,92% | ₹432,65 | ₹493,60 | ₹421,75 | 3,3M |
| 1 may. 2023 | ₹432,80 | +20,69% | ₹362,50 | ₹447,00 | ₹356,05 | 3,8M |
| 1 abr. 2023 | ₹358,60 | -2,30% | ₹368,90 | ₹384,75 | ₹344,15 | 815,0K |
| 1 mar. 2023 | ₹367,05 | +7,11% | ₹348,30 | ₹390,00 | ₹342,10 | 1,2M |
| 1 feb. 2023 | ₹342,70 | -0,97% | ₹349,05 | ₹354,90 | ₹317,05 | 574,3K |
| 1 ene. 2023 | ₹346,05 | +0,22% | ₹345,00 | ₹367,70 | ₹324,75 | 983,3K |
| 1 dic. 2022 | ₹345,30 | -8,93% | ₹379,90 | ₹393,90 | ₹294,45 | 2,0M |
| 1 nov. 2022 | ₹379,15 | -2,47% | ₹389,00 | ₹399,75 | ₹363,75 | 2,9M |
| 1 oct. 2022 | ₹388,75 | +17,43% | ₹331,90 | ₹391,35 | ₹330,00 | 3,6M |
| 1 sept. 2022 | ₹331,05 | +16,26% | ₹282,00 | ₹348,00 | ₹281,20 | 7,0M |
| 1 ago. 2022 | ₹284,75 | +20,78% | ₹238,80 | ₹292,00 | ₹225,00 | 6,4M |
| 1 jul. 2022 | ₹235,75 | +8,44% | ₹217,25 | ₹262,00 | ₹210,50 | 4,3M |
| 1 jun. 2022 | ₹217,40 | -14,39% | ₹257,80 | ₹257,90 | ₹182,65 | 3,8M |
| 1 may. 2022 | ₹253,95 | +7,99% | ₹237,00 | ₹262,50 | ₹194,50 | 13,7M |
| 1 abr. 2022 | ₹235,15 | +30,57% | ₹182,00 | ₹239,40 | ₹181,05 | 9,8M |
| 1 mar. 2022 | ₹180,10 | -3,54% | ₹186,70 | ₹209,90 | ₹175,00 | 2,7M |
| 1 feb. 2022 | ₹186,70 | +20,34% | ₹157,95 | ₹205,60 | ₹152,85 | 6,3M |
| 1 ene. 2022 | ₹155,15 | +4,94% | ₹150,80 | ₹177,00 | ₹144,85 | 3,0M |
| 1 dic. 2021 | ₹147,85 | +0,24% | ₹147,20 | ₹164,90 | ₹140,25 | 1,4M |
| 1 nov. 2021 | ₹147,50 | -2,06% | ₹152,95 | ₹164,95 | ₹131,00 | 1,3M |
| 1 oct. 2021 | ₹150,60 | -8,34% | ₹163,10 | ₹170,85 | ₹148,00 | 3,4M |
| 1 sept. 2021 | ₹164,30 | -7,70% | ₹178,60 | ₹185,40 | ₹162,25 | 2,7M |
| 1 ago. 2021 | ₹178,00 | -6,76% | ₹195,05 | ₹211,35 | ₹156,50 | 7,2M |
| 1 jul. 2021 | ₹190,90 | +32,89% | ₹143,00 | ₹204,00 | ₹142,15 | 9,7M |
| 1 jun. 2021 | ₹143,65 | -6,08% | ₹155,00 | ₹156,05 | ₹137,15 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹440,55 | -6,38% | ₹3,00 | -5,74% | ₹470,80 | ₹495,00 | ₹395,00 | 2,3M |
| 2025 | ₹470,55 | -7,19% | ₹5,00 | -6,21% | ₹508,00 | ₹619,80 | ₹399,00 | 11,8M |
| 2024 | ₹507,00 | -15,57% | ₹5,00 | -14,74% | ₹601,40 | ₹703,00 | ₹473,30 | 13,2M |
| 2023 | ₹600,50 | +73,91% | ₹7,00 | +75,94% | ₹345,00 | ₹623,75 | ₹317,05 | 23,9M |
| 2022 | ₹345,30 | +133,55% | ₹2,50 | +135,21% | ₹150,80 | ₹399,75 | ₹144,85 | 65,5M |
| 2021 | ₹147,85 | +21,54% | ₹1,50 | +22,77% | ₹122,00 | ₹211,35 | ₹117,10 | 38,1M |
| 2020 | ₹121,65 | +21,95% | ₹2,00 | +23,96% | ₹99,45 | ₹131,45 | ₹55,50 | 22,7M |
| 2019 | ₹99,75 | -26,41% | ₹6,00 | -22,00% | ₹135,95 | ₹137,50 | ₹82,75 | 3,7M |
| 2018 | ₹135,55 | -16,81% | ₹1,00 | -16,21% | ₹165,35 | ₹175,70 | ₹107,10 | 9,0M |
| 2017 | ₹162,95 | +44,01% | ₹0,75 | +44,69% | ₹111,10 | ₹179,10 | ₹98,50 | 17,2M |
| 2016 | ₹113,15 | +8,38% | ₹0,50 | +8,86% | ₹104,90 | ₹143,40 | ₹77,35 | 18,1M |
| 2015 | ₹104,40 | -21,42% | ₹0,50 | -21,04% | ₹132,05 | ₹179,60 | ₹86,80 | 18,8M |
| 2014 | ₹132,85 | +110,87% | ₹1,00 | +112,46% | ₹62,70 | ₹144,70 | ₹59,20 | 20,1M |
| 2013 | ₹63,00 | +4,83% | ₹0,60 | +5,83% | ₹60,25 | ₹74,50 | ₹47,55 | 8,1M |
| 2012 | ₹60,10 | +83,23% | ₹1,00 | +86,26% | ₹33,00 | ₹76,50 | ₹32,25 | 29,0M |
| 2011 | ₹32,80 | -26,62% | ₹1,00 | -24,39% | ₹44,85 | ₹52,40 | ₹30,70 | 19,4M |
| 2010 | ₹44,70 | +0,11% | ₹0,80 | +1,89% | ₹45,00 | ₹53,40 | ₹35,95 | 44,9M |
| 2009 | ₹44,65 | +30,36% | ₹1,20 | +33,71% | ₹35,85 | ₹58,35 | ₹24,10 | 38,2M |
| 2008 | ₹34,25 | -66,26% | ₹1,20 | -65,09% | ₹102,95 | ₹114,90 | ₹30,65 | 12,5M |
| 2007 | ₹101,50 | +39,42% | ₹1,00 | +40,79% | ₹73,20 | ₹107,00 | ₹58,00 | 12,6M |
| 2006 | ₹72,80 | +23,18% | ₹1,00 | +24,87% | ₹59,25 | ₹92,80 | ₹50,00 | 30,1M |
| 2005 | ₹59,10 | +46,83% | ₹0,50 | +48,06% | ₹40,65 | ₹62,40 | ₹34,65 | 82,0M |
| 2004 | ₹40,25 | +254,94% | ₹7,50 | +320,16% | ₹11,50 | ₹43,45 | ₹10,04 | 49,1M |
| 2003 | ₹11,34 | +197,64% | ₹6,00 | +353,08% | ₹3,86 | ₹12,50 | ₹3,65 | 1,3M |
| 2002 | ₹3,81 | 0,00% | ₹6,00 | +130,43% | ₹4,60 | ₹5,20 | ₹2,98 | 333,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shanthi Gears Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shanthi Gears Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shanthi Gears
SHANTIGEAR
|
36,01B Small-cap | -0,19 % | -9,06 % | -2,35 % | -6,35 % | -5,37 % | -11,06 % | 1,86 % | 198,07 % | 323,20 % | 1.001,38 % | 580,91 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | -5,60 % | -9,97 % | 20,06 % | -16,15 % | -16,20 % | -33,76 % | 132,68 % | 312,55 % | 679,01 % | 679,01 % | 679,01 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | -2,45 % | -14,57 % | -14,68 % | -29,28 % | -28,40 % | -32,29 % | -47,10 % | -52,52 % | 227,55 % | 227,55 % | 227,55 % |
|
Wpil
WPIL
|
40,65B Small-cap | -0,87 % | 6,74 % | 9,58 % | 11,21 % | 5,55 % | 3,16 % | 46,65 % | 383,31 % | 1.079,65 % | 122,65 % | 1.598,24 % |
|
ABB India
ABB
|
1,55T Large-cap | 5,03 % | -1,25 % | 19,44 % | 37,87 % | 38,05 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8.442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 5,34 % | 7,92 % | 18,50 % | 26,44 % | 27,68 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1.109,91 % | 4.355,30 % |
Calcule sus Rendimientos de Inversión en Shanthi Gears
Análisis de Rendimiento de Inversión a Largo Plazo
Shanthi Gears stock price in May 2016 was ₹104,10, A ₹1.000,00 lump sum investment in Shanthi Gears made 10 years ago would be worth approximately ₹4.574,93 today, representing a exceptional return of 357,49 %. This translates to an annualized return (CAGR) of 16,41 %. During this period, Shanthi Gears paid out ₹33,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.574,93
Rendimiento Anual (TCAC)
16,41 %
Dividendos Totales
₹324,21
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shanthi Gears (SHANTIGEAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Shanthi Gears ha entregado un rendimiento total de -11,1%.
- Máximo de 52 semanas alcanzó 619,80 INR el N/A.
- Mínimo de 52 semanas tocó 395,00 INR el N/A.
- Precio Actual cotizando a 442,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Shanthi Gears (SHANTIGEAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shanthi Gears (shantigear) habría crecido a aproximadamente 29 807,00 INR al June 4, 2026, representando un rendimiento total de 198,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shanthi Gears con el sector Industrials?
Shanthi Gears (shantigear) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shanthi Gears habría crecido a 42 320,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shanthi Gears?
Shanthi Gears (shantigear) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 323,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shanthi Gears ha logrado históricamente?
Shanthi Gears (shantigear) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1,9%), 5 years (+198,1%), 10 years (+323,2%)
Rendimientos negativos: 12 months (-11,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.