Share India (SHAREINDIA) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Share India
Datos de Precios Históricos de Share India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹129,04 | +0,79% | ₹129,99 | ₹130,90 | ₹127,67 | 306,1K |
| 26 sept. 2025 | ₹128,03 | -3,93% | ₹134,00 | ₹134,69 | ₹127,60 | 536,4K |
| 25 sept. 2025 | ₹133,27 | -3,64% | ₹138,30 | ₹138,96 | ₹131,32 | 844,8K |
| 24 sept. 2025 | ₹138,30 | -1,97% | ₹141,60 | ₹141,60 | ₹138,01 | 498,9K |
| 23 sept. 2025 | ₹141,08 | -0,21% | ₹142,50 | ₹143,16 | ₹140,50 | 269,1K |
| 22 sept. 2025 | ₹141,37 | -0,63% | ₹142,26 | ₹143,79 | ₹141,00 | 292,4K |
| 19 sept. 2025 | ₹142,26 | -0,66% | ₹144,51 | ₹144,68 | ₹141,83 | 277,9K |
| 18 sept. 2025 | ₹143,21 | -1,02% | ₹145,75 | ₹149,00 | ₹142,59 | 502,6K |
| 17 sept. 2025 | ₹144,69 | -0,47% | ₹146,80 | ₹147,68 | ₹144,05 | 457,1K |
| 16 sept. 2025 | ₹145,38 | -0,60% | ₹146,59 | ₹147,99 | ₹144,45 | 442,9K |
| 15 sept. 2025 | ₹146,26 | +0,31% | ₹144,60 | ₹148,88 | ₹144,60 | 360,7K |
| 12 sept. 2025 | ₹145,81 | +0,03% | ₹145,91 | ₹147,70 | ₹145,10 | 202,3K |
| 11 sept. 2025 | ₹145,77 | -0,85% | ₹148,37 | ₹149,00 | ₹145,00 | 221,9K |
| 10 sept. 2025 | ₹147,02 | +0,22% | ₹148,00 | ₹149,00 | ₹146,50 | 201,5K |
| 9 sept. 2025 | ₹146,70 | -1,57% | ₹149,98 | ₹149,98 | ₹146,42 | 233,7K |
| 8 sept. 2025 | ₹149,04 | +0,74% | ₹148,00 | ₹152,46 | ₹148,00 | 240,6K |
| 5 sept. 2025 | ₹147,95 | -0,94% | ₹148,99 | ₹150,45 | ₹147,50 | 229,1K |
| 4 sept. 2025 | ₹149,35 | -1,17% | ₹153,77 | ₹153,77 | ₹148,25 | 500,1K |
| 3 sept. 2025 | ₹151,12 | -0,02% | ₹151,35 | ₹153,38 | ₹149,80 | 353,9K |
| 2 sept. 2025 | ₹151,15 | +0,85% | ₹149,88 | ₹153,35 | ₹148,61 | 258,0K |
| 1 sept. 2025 | ₹149,88 | +2,97% | ₹145,06 | ₹151,00 | ₹145,06 | 189,1K |
| 29 ago. 2025 | ₹145,56 | -3,02% | ₹149,20 | ₹150,80 | ₹145,00 | 276,0K |
| 28 ago. 2025 | ₹150,09 | -0,31% | ₹150,55 | ₹151,00 | ₹146,80 | 273,2K |
| 27 ago. 2025 | ₹150,55 | 0,00% | ₹150,55 | ₹150,55 | ₹150,55 | N/A |
| 26 ago. 2025 | ₹150,55 | -0,75% | ₹151,50 | ₹151,84 | ₹147,90 | 204,4K |
| 25 ago. 2025 | ₹151,69 | -0,37% | ₹151,86 | ₹155,69 | ₹151,10 | 302,6K |
| 22 ago. 2025 | ₹152,25 | -3,10% | ₹157,90 | ₹158,01 | ₹150,98 | 554,1K |
| 21 ago. 2025 | ₹157,12 | -0,41% | ₹158,45 | ₹160,80 | ₹156,49 | 472,4K |
| 20 ago. 2025 | ₹157,76 | -0,99% | ₹159,89 | ₹160,20 | ₹156,50 | 768,0K |
| 19 ago. 2025 | ₹159,33 | -0,39% | ₹159,99 | ₹161,24 | ₹158,25 | 467,1K |
| 18 ago. 2025 | ₹159,96 | -2,43% | ₹167,20 | ₹167,47 | ₹159,35 | 416,6K |
| 14 ago. 2025 | ₹163,94 | -1,71% | ₹167,40 | ₹168,45 | ₹162,70 | 219,0K |
| 13 ago. 2025 | ₹166,79 | +3,06% | ₹163,38 | ₹167,75 | ₹160,03 | 301,6K |
| 12 ago. 2025 | ₹161,84 | -1,77% | ₹164,80 | ₹165,99 | ₹160,10 | 281,7K |
| 11 ago. 2025 | ₹164,76 | +0,50% | ₹164,02 | ₹166,10 | ₹163,20 | 143,2K |
| 8 ago. 2025 | ₹163,94 | -2,97% | ₹169,40 | ₹169,40 | ₹163,55 | 160,3K |
| 7 ago. 2025 | ₹168,95 | -1,03% | ₹170,00 | ₹171,47 | ₹166,05 | 208,6K |
| 6 ago. 2025 | ₹170,70 | -1,19% | ₹173,00 | ₹173,00 | ₹169,70 | 266,2K |
| 5 ago. 2025 | ₹172,76 | -2,54% | ₹178,00 | ₹178,91 | ₹172,20 | 383,5K |
| 4 ago. 2025 | ₹177,26 | +3,73% | ₹171,35 | ₹179,01 | ₹168,78 | 525,5K |
| 1 ago. 2025 | ₹170,88 | -2,91% | ₹175,40 | ₹175,48 | ₹169,00 | 176,2K |
| 31 jul. 2025 | ₹176,01 | -0,45% | ₹174,00 | ₹178,35 | ₹171,80 | 485,1K |
| 30 jul. 2025 | ₹176,80 | -1,15% | ₹179,45 | ₹183,22 | ₹175,20 | 1,2M |
| 29 jul. 2025 | ₹178,85 | +3,80% | ₹173,00 | ₹182,04 | ₹171,10 | 1,4M |
| 28 jul. 2025 | ₹172,30 | +0,08% | ₹172,17 | ₹176,00 | ₹169,64 | 225,8K |
| 25 jul. 2025 | ₹172,17 | -2,17% | ₹176,34 | ₹176,34 | ₹171,10 | 133,4K |
| 24 jul. 2025 | ₹175,98 | -1,33% | ₹178,90 | ₹179,35 | ₹175,50 | 148,1K |
| 23 jul. 2025 | ₹178,35 | +2,31% | ₹174,10 | ₹179,35 | ₹172,65 | 276,8K |
| 22 jul. 2025 | ₹174,33 | -0,48% | ₹176,40 | ₹178,29 | ₹173,50 | 210,2K |
| 21 jul. 2025 | ₹175,17 | -1,15% | ₹177,88 | ₹177,88 | ₹174,60 | 122,9K |
| 18 jul. 2025 | ₹177,20 | +0,11% | ₹177,68 | ₹179,00 | ₹175,00 | 147,2K |
| 17 jul. 2025 | ₹177,00 | -1,11% | ₹178,79 | ₹179,44 | ₹175,99 | 230,9K |
| 16 jul. 2025 | ₹178,99 | +0,61% | ₹177,80 | ₹179,50 | ₹176,61 | 185,4K |
| 15 jul. 2025 | ₹177,90 | +1,62% | ₹175,00 | ₹179,88 | ₹174,56 | 459,2K |
| 14 jul. 2025 | ₹175,06 | +1,99% | ₹172,50 | ₹175,50 | ₹170,60 | 467,0K |
| 11 jul. 2025 | ₹171,65 | -1,44% | ₹173,50 | ₹175,00 | ₹170,76 | 225,3K |
| 10 jul. 2025 | ₹174,16 | -0,01% | ₹175,50 | ₹175,50 | ₹173,10 | 128,0K |
| 9 jul. 2025 | ₹174,18 | -0,52% | ₹175,09 | ₹176,20 | ₹173,36 | 197,9K |
| 8 jul. 2025 | ₹175,09 | -0,75% | ₹177,20 | ₹177,50 | ₹172,60 | 350,9K |
| 7 jul. 2025 | ₹176,41 | -2,55% | ₹181,40 | ₹181,93 | ₹176,01 | 317,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹129,04 | +0,79% | ₹129,99 | ₹130,90 | ₹127,67 | 306,1K |
| 22 sept. 2025 | ₹128,03 | -10,00% | ₹142,26 | ₹143,79 | ₹127,60 | 2,4M |
| 15 sept. 2025 | ₹142,26 | -2,43% | ₹144,60 | ₹149,00 | ₹141,83 | 2,0M |
| 8 sept. 2025 | ₹145,81 | -1,45% | ₹148,00 | ₹152,46 | ₹145,00 | 1,1M |
| 1 sept. 2025 | ₹147,95 | +1,64% | ₹145,06 | ₹153,77 | ₹145,06 | 1,5M |
| 25 ago. 2025 | ₹145,56 | -4,39% | ₹151,86 | ₹155,69 | ₹145,00 | 1,1M |
| 18 ago. 2025 | ₹152,25 | -7,13% | ₹167,20 | ₹167,47 | ₹150,98 | 2,7M |
| 11 ago. 2025 | ₹163,94 | 0,00% | ₹164,02 | ₹168,45 | ₹160,03 | 945,6K |
| 4 ago. 2025 | ₹163,94 | -4,06% | ₹171,35 | ₹179,01 | ₹163,55 | 1,5M |
| 28 jul. 2025 | ₹170,88 | -0,75% | ₹172,17 | ₹183,22 | ₹169,00 | 3,5M |
| 21 jul. 2025 | ₹172,17 | -2,84% | ₹177,88 | ₹179,35 | ₹171,10 | 891,4K |
| 14 jul. 2025 | ₹177,20 | +3,23% | ₹172,50 | ₹179,88 | ₹170,60 | 1,5M |
| 7 jul. 2025 | ₹171,65 | -5,18% | ₹181,40 | ₹181,93 | ₹170,76 | 1,2M |
| 30 jun. 2025 | ₹181,03 | +0,86% | ₹179,20 | ₹188,63 | ₹177,03 | 3,7M |
| 23 jun. 2025 | ₹179,49 | +1,71% | ₹174,49 | ₹185,99 | ₹173,00 | 3,2M |
| 16 jun. 2025 | ₹176,48 | -3,33% | ₹181,26 | ₹188,67 | ₹171,02 | 3,4M |
| 9 jun. 2025 | ₹182,55 | +1,15% | ₹181,81 | ₹198,70 | ₹175,57 | 6,0M |
| 2 jun. 2025 | ₹180,48 | +3,41% | ₹174,99 | ₹182,48 | ₹171,78 | 3,5M |
| 26 may. 2025 | ₹174,53 | -0,05% | ₹166,37 | ₹189,00 | ₹164,00 | 8,4M |
| 19 may. 2025 | ₹174,61 | -0,45% | ₹176,30 | ₹177,31 | ₹168,32 | 2,9M |
| 12 may. 2025 | ₹175,40 | +19,65% | ₹148,99 | ₹176,15 | ₹148,99 | 3,3M |
| 5 may. 2025 | ₹146,59 | -2,83% | ₹154,39 | ₹162,98 | ₹141,21 | 2,6M |
| 28 abr. 2025 | ₹150,86 | +0,25% | ₹150,59 | ₹156,46 | ₹146,41 | 1,9M |
| 21 abr. 2025 | ₹150,48 | -9,38% | ₹166,05 | ₹166,20 | ₹149,91 | 4,9M |
| 14 abr. 2025 | ₹166,05 | +5,44% | ₹161,90 | ₹172,61 | ₹158,77 | 2,2M |
| 7 abr. 2025 | ₹157,48 | +0,77% | ₹143,83 | ₹159,95 | ₹143,19 | 1,8M |
| 31 mar. 2025 | ₹156,28 | -5,39% | ₹164,00 | ₹170,71 | ₹155,00 | 1,7M |
| 24 mar. 2025 | ₹165,18 | -7,50% | ₹180,39 | ₹184,00 | ₹160,85 | 5,5M |
| 17 mar. 2025 | ₹178,57 | +7,08% | ₹167,50 | ₹185,90 | ₹161,55 | 3,6M |
| 10 mar. 2025 | ₹166,76 | -10,31% | ₹185,95 | ₹187,90 | ₹161,00 | 2,5M |
| 3 mar. 2025 | ₹185,92 | -1,14% | ₹187,11 | ₹189,90 | ₹170,11 | 2,8M |
| 24 feb. 2025 | ₹188,06 | -14,26% | ₹215,00 | ₹219,00 | ₹185,63 | 1,3M |
| 17 feb. 2025 | ₹219,34 | +4,86% | ₹206,05 | ₹220,40 | ₹198,99 | 2,0M |
| 10 feb. 2025 | ₹209,18 | -7,32% | ₹225,10 | ₹230,01 | ₹195,20 | 3,9M |
| 3 feb. 2025 | ₹225,71 | -6,85% | ₹238,70 | ₹241,05 | ₹225,00 | 1,2M |
| 27 ene. 2025 | ₹242,31 | -6,28% | ₹256,20 | ₹256,20 | ₹224,05 | 4,2M |
| 20 ene. 2025 | ₹258,55 | -5,31% | ₹272,65 | ₹275,80 | ₹256,70 | 2,2M |
| 13 ene. 2025 | ₹273,05 | -3,94% | ₹281,00 | ₹284,00 | ₹263,70 | 3,9M |
| 6 ene. 2025 | ₹284,25 | -5,19% | ₹300,20 | ₹308,30 | ₹283,05 | 3,8M |
| 30 dic. 2024 | ₹299,80 | -3,31% | ₹309,00 | ₹311,50 | ₹298,00 | 4,0M |
| 23 dic. 2024 | ₹310,05 | +4,61% | ₹298,00 | ₹322,50 | ₹296,80 | 6,5M |
| 16 dic. 2024 | ₹296,40 | -1,69% | ₹302,85 | ₹333,20 | ₹293,25 | 15,1M |
| 9 dic. 2024 | ₹301,50 | +1,86% | ₹298,85 | ₹305,00 | ₹285,00 | 1,8M |
| 2 dic. 2024 | ₹296,00 | +2,07% | ₹290,00 | ₹307,00 | ₹285,20 | 2,4M |
| 25 nov. 2024 | ₹290,00 | +6,19% | ₹277,50 | ₹290,65 | ₹273,75 | 2,6M |
| 18 nov. 2024 | ₹273,10 | -0,75% | ₹278,60 | ₹278,75 | ₹261,10 | 1,2M |
| 11 nov. 2024 | ₹275,15 | -4,06% | ₹286,65 | ₹287,50 | ₹270,05 | 1,2M |
| 4 nov. 2024 | ₹286,80 | -2,80% | ₹298,00 | ₹299,65 | ₹283,55 | 2,3M |
| 28 oct. 2024 | ₹295,05 | +2,13% | ₹292,95 | ₹298,75 | ₹284,00 | 2,0M |
| 21 oct. 2024 | ₹288,90 | -9,61% | ₹319,65 | ₹320,00 | ₹284,40 | 2,0M |
| 14 oct. 2024 | ₹319,60 | +1,91% | ₹315,90 | ₹336,90 | ₹296,65 | 4,5M |
| 7 oct. 2024 | ₹313,60 | +0,32% | ₹314,95 | ₹319,00 | ₹294,65 | 2,2M |
| 30 sept. 2024 | ₹312,60 | -5,17% | ₹329,00 | ₹329,55 | ₹308,90 | 2,5M |
| 23 sept. 2024 | ₹329,65 | +2,73% | ₹327,00 | ₹344,80 | ₹323,45 | 6,6M |
| 16 sept. 2024 | ₹320,90 | +7,70% | ₹301,00 | ₹324,90 | ₹296,60 | 4,7M |
| 9 sept. 2024 | ₹297,95 | +2,78% | ₹287,15 | ₹301,10 | ₹283,25 | 1,6M |
| 2 sept. 2024 | ₹289,90 | -0,02% | ₹291,25 | ₹307,20 | ₹284,85 | 3,4M |
| 26 ago. 2024 | ₹289,95 | -1,26% | ₹290,00 | ₹297,00 | ₹284,70 | 1,4M |
| 19 ago. 2024 | ₹293,65 | +1,43% | ₹290,00 | ₹308,95 | ₹283,05 | 2,5M |
| 12 ago. 2024 | ₹289,50 | -1,06% | ₹290,00 | ₹292,70 | ₹278,15 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹129,04 | -11,35% | ₹145,06 | ₹153,77 | ₹127,60 | 7,4M |
| 1 ago. 2025 | ₹145,56 | -17,30% | ₹175,40 | ₹179,01 | ₹145,00 | 6,4M |
| 1 jul. 2025 | ₹176,01 | -3,98% | ₹184,95 | ₹188,63 | ₹169,64 | 10,4M |
| 1 jun. 2025 | ₹183,30 | +5,02% | ₹174,99 | ₹198,70 | ₹171,02 | 16,4M |
| 1 may. 2025 | ₹174,53 | +16,61% | ₹151,00 | ₹189,00 | ₹141,21 | 17,7M |
| 1 abr. 2025 | ₹149,67 | -9,39% | ₹164,00 | ₹172,61 | ₹143,19 | 12,1M |
| 1 mar. 2025 | ₹165,18 | -12,17% | ₹187,11 | ₹189,90 | ₹160,85 | 14,4M |
| 1 feb. 2025 | ₹188,06 | -23,74% | ₹245,00 | ₹245,45 | ₹185,63 | 8,7M |
| 1 ene. 2025 | ₹246,60 | -19,74% | ₹306,70 | ₹308,30 | ₹224,05 | 16,4M |
| 1 dic. 2024 | ₹307,25 | +5,95% | ₹290,00 | ₹333,20 | ₹285,00 | 27,3M |
| 1 nov. 2024 | ₹290,00 | -0,58% | ₹294,90 | ₹299,65 | ₹261,10 | 7,3M |
| 1 oct. 2024 | ₹291,70 | -8,15% | ₹322,00 | ₹336,90 | ₹284,00 | 12,7M |
| 1 sept. 2024 | ₹317,60 | +9,54% | ₹291,25 | ₹344,80 | ₹283,25 | 16,7M |
| 1 ago. 2024 | ₹289,95 | -4,67% | ₹304,00 | ₹308,95 | ₹278,15 | 9,1M |
| 1 jul. 2024 | ₹304,15 | +1,50% | ₹301,20 | ₹322,65 | ₹285,10 | 17,7M |
| 1 jun. 2024 | ₹299,65 | -1,21% | ₹308,36 | ₹313,93 | ₹269,55 | 22,4M |
| 1 may. 2024 | ₹303,33 | -10,74% | ₹345,02 | ₹352,00 | ₹300,01 | 17,5M |
| 1 abr. 2024 | ₹339,81 | +5,83% | ₹325,39 | ₹347,40 | ₹314,60 | 14,2M |
| 1 mar. 2024 | ₹321,09 | -14,59% | ₹379,74 | ₹389,00 | ₹311,88 | 17,3M |
| 1 feb. 2024 | ₹375,96 | -2,71% | ₹387,20 | ₹405,28 | ₹372,02 | 17,1M |
| 1 ene. 2024 | ₹386,43 | +4,05% | ₹373,70 | ₹388,49 | ₹358,22 | 15,9M |
| 1 dic. 2023 | ₹371,40 | +9,87% | ₹343,00 | ₹376,00 | ₹330,00 | 10,6M |
| 1 nov. 2023 | ₹338,04 | +12,69% | ₹301,40 | ₹369,40 | ₹295,40 | 26,3M |
| 1 oct. 2023 | ₹299,97 | +15,02% | ₹260,80 | ₹305,00 | ₹254,55 | 21,0M |
| 1 sept. 2023 | ₹260,80 | -6,75% | ₹279,67 | ₹290,20 | ₹260,09 | 6,2M |
| 1 ago. 2023 | ₹279,67 | +16,51% | ₹241,96 | ₹280,20 | ₹235,00 | 9,7M |
| 1 jul. 2023 | ₹240,03 | -8,19% | ₹262,00 | ₹262,14 | ₹234,00 | 7,8M |
| 1 jun. 2023 | ₹261,45 | +0,97% | ₹260,00 | ₹265,98 | ₹251,00 | 5,5M |
| 1 may. 2023 | ₹258,93 | +7,76% | ₹240,40 | ₹267,80 | ₹234,30 | 9,4M |
| 1 abr. 2023 | ₹240,28 | +13,49% | ₹215,95 | ₹245,40 | ₹210,00 | 8,1M |
| 1 mar. 2023 | ₹211,71 | -1,01% | ₹215,40 | ₹219,53 | ₹198,83 | 8,2M |
| 1 feb. 2023 | ₹213,88 | -11,14% | ₹240,42 | ₹252,91 | ₹198,12 | 9,0M |
| 1 ene. 2023 | ₹240,68 | -3,08% | ₹244,19 | ₹255,49 | ₹230,70 | 5,7M |
| 1 dic. 2022 | ₹248,33 | +2,32% | ₹245,57 | ₹265,81 | ₹219,21 | 11,2M |
| 1 nov. 2022 | ₹242,69 | -7,65% | ₹265,21 | ₹285,25 | ₹240,49 | 6,5M |
| 1 oct. 2022 | ₹262,79 | +4,77% | ₹252,52 | ₹269,99 | ₹245,77 | 5,6M |
| 1 sept. 2022 | ₹250,83 | +11,86% | ₹224,95 | ₹263,81 | ₹216,22 | 13,5M |
| 1 ago. 2022 | ₹224,23 | -4,55% | ₹240,80 | ₹243,00 | ₹219,19 | 2,4M |
| 1 jul. 2022 | ₹234,92 | +6,41% | ₹223,95 | ₹247,17 | ₹213,24 | 2,5M |
| 1 jun. 2022 | ₹220,77 | -5,91% | ₹235,90 | ₹256,88 | ₹202,83 | 4,2M |
| 1 may. 2022 | ₹234,63 | -16,18% | ₹275,73 | ₹279,10 | ₹208,08 | 5,1M |
| 1 abr. 2022 | ₹279,92 | +12,73% | ₹246,37 | ₹292,59 | ₹246,37 | 6,9M |
| 1 mar. 2022 | ₹248,31 | +14,71% | ₹215,32 | ₹255,10 | ₹200,35 | 7,2M |
| 1 feb. 2022 | ₹216,47 | -11,02% | ₹243,99 | ₹262,65 | ₹199,13 | 2,8M |
| 1 ene. 2022 | ₹243,28 | +16,84% | ₹212,65 | ₹271,53 | ₹198,36 | 6,1M |
| 1 dic. 2021 | ₹208,22 | +32,03% | ₹156,07 | ₹220,98 | ₹143,81 | 10,8M |
| 1 nov. 2021 | ₹157,71 | +5,03% | ₹151,55 | ₹184,48 | ₹144,88 | 4,5M |
| 1 oct. 2021 | ₹150,15 | +15,73% | ₹129,92 | ₹164,54 | ₹129,16 | 8,3M |
| 1 sept. 2021 | ₹129,74 | +22,71% | ₹106,32 | ₹134,63 | ₹102,16 | 15,0M |
| 1 ago. 2021 | ₹105,73 | -0,65% | ₹108,11 | ₹118,31 | ₹95,41 | 6,4M |
| 1 jul. 2021 | ₹106,42 | +16,75% | ₹92,83 | ₹114,11 | ₹90,59 | 12,2M |
| 1 jun. 2021 | ₹91,15 | -5,59% | ₹95,81 | ₹99,38 | ₹82,73 | 6,2M |
| 1 may. 2021 | ₹96,55 | +35,70% | ₹70,42 | ₹104,63 | ₹67,59 | 9,1M |
| 1 abr. 2021 | ₹71,15 | +36,41% | ₹54,15 | ₹72,86 | ₹51,07 | 5,3M |
| 1 mar. 2021 | ₹52,16 | +15,47% | ₹46,60 | ₹56,93 | ₹45,43 | 1,9M |
| 1 feb. 2021 | ₹45,17 | +31,38% | ₹35,20 | ₹47,67 | ₹34,38 | 3,2M |
| 1 ene. 2021 | ₹34,38 | -3,81% | ₹36,30 | ₹41,26 | ₹33,87 | 2,4M |
| 1 dic. 2020 | ₹35,74 | +70,43% | ₹21,13 | ₹37,23 | ₹20,73 | 8,6M |
| 1 nov. 2020 | ₹20,97 | +6,39% | ₹19,72 | ₹24,19 | ₹19,26 | 1,7M |
| 1 oct. 2020 | ₹19,71 | -4,18% | ₹20,63 | ₹21,76 | ₹18,29 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹129,04 | -58,00% | ₹306,70 | ₹308,30 | ₹127,60 | 109,9M |
| 2024 | ₹307,25 | -17,27% | ₹373,70 | ₹405,28 | ₹261,10 | 195,2M |
| 2023 | ₹371,40 | +49,56% | ₹244,19 | ₹376,00 | ₹198,12 | 127,5M |
| 2022 | ₹248,33 | +19,26% | ₹212,65 | ₹292,59 | ₹198,36 | 74,1M |
| 2021 | ₹208,22 | +482,60% | ₹36,30 | ₹220,98 | ₹33,87 | 85,2M |
| 2020 | ₹35,74 | 0,00% | ₹21,82 | ₹37,23 | ₹18,29 | 13,0M |
Cómo se Comportó Share India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Share India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Share India | -61,16 % | -48,96 % | 537,92 % | 516,42 % | 516,42 % | 516,42 % | |
| Motilal Oswal | 21,33 % | 25,45 % | 44,13 % | 216,84 % | 328,39 % | 367,20 % | |
| Authum Investment | 74,02 % | 247,21 % | 247,21 % | 247,21 % | 247,21 % | 247,21 % | |
| Indo Thai Securities | 243,37 % | 1.525,91 % | 14.588,64 % | 13.294,82 % | 11.597,74 % | 11.597,74 % | |
| Shalimar Agencies | 711,18 % | 973,42 % | 3.277,59 % | 2.547,30 % | 2.547,30 % | 2.547,30 % | |
| Monarch Networth | -20,78 % | 82,43 % | 273,60 % | 273,60 % | 273,60 % | 273,60 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Financial Services | Sector | 4,33 % | 48,43 % | 137,32 % | 271,42 % | 546,66 % | 546,66 % |
Calcule sus Rendimientos de Inversión en Share India
Análisis de Rendimiento de Inversión a Largo Plazo
Share India stock price in Sep 2020 was ₹20,77, A ₹1.000,00 lump sum investment in Share India made 5 years ago would be worth approximately ₹6.348,10 today, representing a exceptional return of 534,81 %. This translates to an annualized return (CAGR) of 44,49 %. During this period, Share India paid out ₹2,81 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años (Sep 2020 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.348,10
Rendimiento Total
534,81 %
Rendimiento Anual (TCAC)
44,49 %
Dividendos Totales
₹135,29
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Share India (SHAREINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Share India ha entregado un rendimiento total de -61,2%.
- Máximo de 52 semanas alcanzó 336,90 INR el October 17, 2024.
- Mínimo de 52 semanas tocó 127,60 INR el September 26, 2025.
- Precio Actual cotizando a 129,04 INR al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Share India (SHAREINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Share India (shareindia) habría crecido a aproximadamente 63 792,00 INR al September 30, 2025, representando un rendimiento total de 537,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Share India con el sector Financial Services?
Share India (shareindia) ha entregado un rendimiento anualizado de 19,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Share India habría crecido a 61 642,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Share India?
Share India (shareindia) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 537,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Share India ha logrado históricamente?
Share India (shareindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+537,9%), 10 years (+516,4%)
Rendimientos negativos: 12 months (-61,2%), 3 years (-49,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.