Share India (SHAREINDIA) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Share India
Datos de Precios Históricos de Share India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 ago. 2025 | ₹161,84 | -1,77% | ₹164,80 | ₹165,99 | ₹160,10 | 281,6K |
| 11 ago. 2025 | ₹164,76 | +0,50% | ₹164,02 | ₹166,10 | ₹163,20 | 143,2K |
| 8 ago. 2025 | ₹163,94 | -2,97% | ₹169,40 | ₹169,40 | ₹163,55 | 160,3K |
| 7 ago. 2025 | ₹168,95 | -1,03% | ₹170,00 | ₹171,47 | ₹166,05 | 208,6K |
| 6 ago. 2025 | ₹170,70 | -1,19% | ₹173,00 | ₹173,00 | ₹169,70 | 266,2K |
| 5 ago. 2025 | ₹172,76 | -2,54% | ₹178,00 | ₹178,91 | ₹172,20 | 383,5K |
| 4 ago. 2025 | ₹177,26 | +3,73% | ₹171,35 | ₹179,01 | ₹168,78 | 525,5K |
| 1 ago. 2025 | ₹170,88 | -2,91% | ₹175,40 | ₹175,48 | ₹169,00 | 176,2K |
| 31 jul. 2025 | ₹176,01 | -0,45% | ₹174,00 | ₹178,35 | ₹171,80 | 485,1K |
| 30 jul. 2025 | ₹176,80 | -1,15% | ₹179,45 | ₹183,22 | ₹175,20 | 1,2M |
| 29 jul. 2025 | ₹178,85 | +3,80% | ₹173,00 | ₹182,04 | ₹171,10 | 1,4M |
| 28 jul. 2025 | ₹172,30 | +0,08% | ₹172,17 | ₹176,00 | ₹169,64 | 225,8K |
| 25 jul. 2025 | ₹172,17 | -2,17% | ₹176,34 | ₹176,34 | ₹171,10 | 133,4K |
| 24 jul. 2025 | ₹175,98 | -1,33% | ₹178,90 | ₹179,35 | ₹175,50 | 148,1K |
| 23 jul. 2025 | ₹178,35 | +2,31% | ₹174,10 | ₹179,35 | ₹172,65 | 276,8K |
| 22 jul. 2025 | ₹174,33 | -0,48% | ₹176,40 | ₹178,29 | ₹173,50 | 210,2K |
| 21 jul. 2025 | ₹175,17 | -1,15% | ₹177,88 | ₹177,88 | ₹174,60 | 122,9K |
| 18 jul. 2025 | ₹177,20 | +0,11% | ₹177,68 | ₹179,00 | ₹175,00 | 147,2K |
| 17 jul. 2025 | ₹177,00 | -1,11% | ₹178,79 | ₹179,44 | ₹175,99 | 230,9K |
| 16 jul. 2025 | ₹178,99 | +0,61% | ₹177,80 | ₹179,50 | ₹176,61 | 185,4K |
| 15 jul. 2025 | ₹177,90 | +1,62% | ₹175,00 | ₹179,88 | ₹174,56 | 459,2K |
| 14 jul. 2025 | ₹175,06 | +1,99% | ₹172,50 | ₹175,50 | ₹170,60 | 467,0K |
| 11 jul. 2025 | ₹171,65 | -1,44% | ₹173,50 | ₹175,00 | ₹170,76 | 225,3K |
| 10 jul. 2025 | ₹174,16 | -0,01% | ₹175,50 | ₹175,50 | ₹173,10 | 128,0K |
| 9 jul. 2025 | ₹174,18 | -0,52% | ₹175,09 | ₹176,20 | ₹173,36 | 197,9K |
| 8 jul. 2025 | ₹175,09 | -0,75% | ₹177,20 | ₹177,50 | ₹172,60 | 350,9K |
| 7 jul. 2025 | ₹176,41 | -2,55% | ₹181,40 | ₹181,93 | ₹176,01 | 317,6K |
| 4 jul. 2025 | ₹181,03 | +0,64% | ₹184,98 | ₹188,30 | ₹179,98 | 2,1M |
| 3 jul. 2025 | ₹179,88 | +0,27% | ₹180,65 | ₹182,54 | ₹177,03 | 424,4K |
| 2 jul. 2025 | ₹179,40 | -1,45% | ₹183,31 | ₹183,31 | ₹177,80 | 468,7K |
| 1 jul. 2025 | ₹182,04 | -0,69% | ₹184,95 | ₹188,63 | ₹181,50 | 476,7K |
| 30 jun. 2025 | ₹183,30 | +2,12% | ₹179,20 | ₹183,99 | ₹179,20 | 289,5K |
| 27 jun. 2025 | ₹179,49 | -1,29% | ₹183,00 | ₹185,00 | ₹179,00 | 480,0K |
| 26 jun. 2025 | ₹181,83 | -1,30% | ₹185,00 | ₹185,00 | ₹181,00 | 616,2K |
| 25 jun. 2025 | ₹184,22 | +2,69% | ₹181,20 | ₹185,99 | ₹179,69 | 869,3K |
| 24 jun. 2025 | ₹179,39 | +2,64% | ₹176,39 | ₹183,65 | ₹176,39 | 983,0K |
| 23 jun. 2025 | ₹174,78 | -0,96% | ₹174,49 | ₹176,20 | ₹173,00 | 265,3K |
| 20 jun. 2025 | ₹176,48 | +0,81% | ₹173,25 | ₹178,58 | ₹172,71 | 454,1K |
| 19 jun. 2025 | ₹175,07 | -0,45% | ₹174,10 | ₹179,00 | ₹171,02 | 640,4K |
| 18 jun. 2025 | ₹175,86 | -0,58% | ₹178,10 | ₹179,47 | ₹174,01 | 342,6K |
| 17 jun. 2025 | ₹176,89 | -5,09% | ₹187,80 | ₹187,80 | ₹175,99 | 778,7K |
| 16 jun. 2025 | ₹186,37 | +2,09% | ₹181,26 | ₹188,67 | ₹180,26 | 1,1M |
| 13 jun. 2025 | ₹182,55 | -0,50% | ₹177,00 | ₹184,00 | ₹175,57 | 600,7K |
| 12 jun. 2025 | ₹183,47 | -4,34% | ₹192,97 | ₹192,97 | ₹182,55 | 1,0M |
| 11 jun. 2025 | ₹191,79 | +0,88% | ₹190,87 | ₹198,70 | ₹190,00 | 1,9M |
| 10 jun. 2025 | ₹190,11 | +1,87% | ₹188,75 | ₹191,90 | ₹187,41 | 1,3M |
| 9 jun. 2025 | ₹186,62 | +3,40% | ₹181,81 | ₹188,89 | ₹180,41 | 1,2M |
| 6 jun. 2025 | ₹180,48 | +0,54% | ₹180,49 | ₹182,48 | ₹178,61 | 1,5M |
| 5 jun. 2025 | ₹179,51 | +1,06% | ₹178,97 | ₹181,00 | ₹176,77 | 624,2K |
| 4 jun. 2025 | ₹177,63 | +2,32% | ₹173,71 | ₹179,20 | ₹172,88 | 590,4K |
| 3 jun. 2025 | ₹173,60 | -1,48% | ₹177,10 | ₹177,88 | ₹171,78 | 265,2K |
| 2 jun. 2025 | ₹176,21 | +0,96% | ₹174,99 | ₹179,50 | ₹174,37 | 562,4K |
| 30 may. 2025 | ₹174,53 | -0,69% | ₹175,57 | ₹176,99 | ₹171,51 | 1,7M |
| 29 may. 2025 | ₹175,75 | -1,68% | ₹179,65 | ₹181,39 | ₹174,75 | 772,4K |
| 28 may. 2025 | ₹178,76 | -1,17% | ₹181,20 | ₹184,02 | ₹178,00 | 371,7K |
| 27 may. 2025 | ₹180,87 | -2,68% | ₹186,80 | ₹186,80 | ₹178,75 | 952,3K |
| 26 may. 2025 | ₹185,85 | +6,44% | ₹166,37 | ₹189,00 | ₹164,00 | 4,7M |
| 23 may. 2025 | ₹174,61 | +2,08% | ₹172,00 | ₹175,00 | ₹170,61 | 422,1K |
| 22 may. 2025 | ₹171,05 | +0,77% | ₹170,95 | ₹172,00 | ₹169,11 | 279,7K |
| 21 may. 2025 | ₹169,75 | -1,14% | ₹171,00 | ₹173,57 | ₹168,35 | 459,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹164,76 | +0,50% | ₹164,02 | ₹166,10 | ₹163,20 | 143,2K |
| 4 ago. 2025 | ₹163,94 | -4,06% | ₹171,35 | ₹179,01 | ₹163,55 | 1,5M |
| 28 jul. 2025 | ₹170,88 | -0,75% | ₹172,17 | ₹183,22 | ₹169,00 | 3,5M |
| 21 jul. 2025 | ₹172,17 | -2,84% | ₹177,88 | ₹179,35 | ₹171,10 | 891,4K |
| 14 jul. 2025 | ₹177,20 | +3,23% | ₹172,50 | ₹179,88 | ₹170,60 | 1,5M |
| 7 jul. 2025 | ₹171,65 | -5,18% | ₹181,40 | ₹181,93 | ₹170,76 | 1,2M |
| 30 jun. 2025 | ₹181,03 | +0,86% | ₹179,20 | ₹188,63 | ₹177,03 | 3,7M |
| 23 jun. 2025 | ₹179,49 | +1,71% | ₹174,49 | ₹185,99 | ₹173,00 | 3,2M |
| 16 jun. 2025 | ₹176,48 | -3,33% | ₹181,26 | ₹188,67 | ₹171,02 | 3,4M |
| 9 jun. 2025 | ₹182,55 | +1,15% | ₹181,81 | ₹198,70 | ₹175,57 | 6,0M |
| 2 jun. 2025 | ₹180,48 | +3,41% | ₹174,99 | ₹182,48 | ₹171,78 | 3,5M |
| 26 may. 2025 | ₹174,53 | -0,05% | ₹166,37 | ₹189,00 | ₹164,00 | 8,4M |
| 19 may. 2025 | ₹174,61 | -0,45% | ₹176,30 | ₹177,31 | ₹168,32 | 2,9M |
| 12 may. 2025 | ₹175,40 | +19,65% | ₹148,99 | ₹176,15 | ₹148,99 | 3,3M |
| 5 may. 2025 | ₹146,59 | -2,83% | ₹154,39 | ₹162,98 | ₹141,21 | 2,6M |
| 28 abr. 2025 | ₹150,86 | +0,25% | ₹150,59 | ₹156,46 | ₹146,41 | 1,9M |
| 21 abr. 2025 | ₹150,48 | -9,38% | ₹166,05 | ₹166,20 | ₹149,91 | 4,9M |
| 14 abr. 2025 | ₹166,05 | +5,44% | ₹161,90 | ₹172,61 | ₹158,77 | 2,2M |
| 7 abr. 2025 | ₹157,48 | +0,77% | ₹143,83 | ₹159,95 | ₹143,19 | 1,8M |
| 31 mar. 2025 | ₹156,28 | -5,39% | ₹164,00 | ₹170,71 | ₹155,00 | 1,7M |
| 24 mar. 2025 | ₹165,18 | -7,50% | ₹180,39 | ₹184,00 | ₹160,85 | 5,5M |
| 17 mar. 2025 | ₹178,57 | +7,08% | ₹167,50 | ₹185,90 | ₹161,55 | 3,6M |
| 10 mar. 2025 | ₹166,76 | -10,31% | ₹185,95 | ₹187,90 | ₹161,00 | 2,5M |
| 3 mar. 2025 | ₹185,92 | -1,14% | ₹187,11 | ₹189,90 | ₹170,11 | 2,8M |
| 24 feb. 2025 | ₹188,06 | -14,26% | ₹215,00 | ₹219,00 | ₹185,63 | 1,3M |
| 17 feb. 2025 | ₹219,34 | +4,86% | ₹206,05 | ₹220,40 | ₹198,99 | 2,0M |
| 10 feb. 2025 | ₹209,18 | -7,32% | ₹225,10 | ₹230,01 | ₹195,20 | 3,9M |
| 3 feb. 2025 | ₹225,71 | -6,85% | ₹238,70 | ₹241,05 | ₹225,00 | 1,2M |
| 27 ene. 2025 | ₹242,31 | -6,28% | ₹256,20 | ₹256,20 | ₹224,05 | 4,2M |
| 20 ene. 2025 | ₹258,55 | -5,31% | ₹272,65 | ₹275,80 | ₹256,70 | 2,2M |
| 13 ene. 2025 | ₹273,05 | -3,94% | ₹281,00 | ₹284,00 | ₹263,70 | 3,9M |
| 6 ene. 2025 | ₹284,25 | -5,19% | ₹300,20 | ₹308,30 | ₹283,05 | 3,8M |
| 30 dic. 2024 | ₹299,80 | -3,31% | ₹309,00 | ₹311,50 | ₹298,00 | 4,0M |
| 23 dic. 2024 | ₹310,05 | +4,61% | ₹298,00 | ₹322,50 | ₹296,80 | 6,5M |
| 16 dic. 2024 | ₹296,40 | -1,69% | ₹302,85 | ₹333,20 | ₹293,25 | 15,1M |
| 9 dic. 2024 | ₹301,50 | +1,86% | ₹298,85 | ₹305,00 | ₹285,00 | 1,8M |
| 2 dic. 2024 | ₹296,00 | +2,07% | ₹290,00 | ₹307,00 | ₹285,20 | 2,4M |
| 25 nov. 2024 | ₹290,00 | +6,19% | ₹277,50 | ₹290,65 | ₹273,75 | 2,6M |
| 18 nov. 2024 | ₹273,10 | -0,75% | ₹278,60 | ₹278,75 | ₹261,10 | 1,2M |
| 11 nov. 2024 | ₹275,15 | -4,06% | ₹286,65 | ₹287,50 | ₹270,05 | 1,2M |
| 4 nov. 2024 | ₹286,80 | -2,80% | ₹298,00 | ₹299,65 | ₹283,55 | 2,3M |
| 28 oct. 2024 | ₹295,05 | +2,13% | ₹292,95 | ₹298,75 | ₹284,00 | 2,0M |
| 21 oct. 2024 | ₹288,90 | -9,61% | ₹319,65 | ₹320,00 | ₹284,40 | 2,0M |
| 14 oct. 2024 | ₹319,60 | +1,91% | ₹315,90 | ₹336,90 | ₹296,65 | 4,5M |
| 7 oct. 2024 | ₹313,60 | +0,32% | ₹314,95 | ₹319,00 | ₹294,65 | 2,2M |
| 30 sept. 2024 | ₹312,60 | -5,17% | ₹329,00 | ₹329,55 | ₹308,90 | 2,5M |
| 23 sept. 2024 | ₹329,65 | +2,73% | ₹327,00 | ₹344,80 | ₹323,45 | 6,6M |
| 16 sept. 2024 | ₹320,90 | +7,70% | ₹301,00 | ₹324,90 | ₹296,60 | 4,7M |
| 9 sept. 2024 | ₹297,95 | +2,78% | ₹287,15 | ₹301,10 | ₹283,25 | 1,6M |
| 2 sept. 2024 | ₹289,90 | -0,02% | ₹291,25 | ₹307,20 | ₹284,85 | 3,4M |
| 26 ago. 2024 | ₹289,95 | -1,26% | ₹290,00 | ₹297,00 | ₹284,70 | 1,4M |
| 19 ago. 2024 | ₹293,65 | +1,43% | ₹290,00 | ₹308,95 | ₹283,05 | 2,5M |
| 12 ago. 2024 | ₹289,50 | -1,06% | ₹290,00 | ₹292,70 | ₹278,15 | 2,0M |
| 5 ago. 2024 | ₹292,60 | -2,32% | ₹295,05 | ₹302,50 | ₹285,55 | 2,0M |
| 29 jul. 2024 | ₹299,55 | -3,62% | ₹308,90 | ₹309,90 | ₹294,00 | 2,9M |
| 22 jul. 2024 | ₹310,80 | +3,50% | ₹297,05 | ₹322,65 | ₹286,00 | 4,9M |
| 15 jul. 2024 | ₹300,30 | -0,41% | ₹302,00 | ₹319,50 | ₹295,80 | 3,1M |
| 8 jul. 2024 | ₹301,55 | -1,29% | ₹305,50 | ₹309,10 | ₹299,45 | 3,1M |
| 1 jul. 2024 | ₹305,50 | +1,95% | ₹301,20 | ₹307,30 | ₹285,10 | 5,0M |
| 24 jun. 2024 | ₹299,65 | -0,84% | ₹304,00 | ₹310,75 | ₹291,78 | 9,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹164,76 | -6,39% | ₹175,40 | ₹179,01 | ₹163,20 | 1,9M |
| 1 jul. 2025 | ₹176,01 | -3,98% | ₹184,95 | ₹188,63 | ₹169,64 | 10,4M |
| 1 jun. 2025 | ₹183,30 | +5,02% | ₹174,99 | ₹198,70 | ₹171,02 | 16,4M |
| 1 may. 2025 | ₹174,53 | +16,61% | ₹151,00 | ₹189,00 | ₹141,21 | 17,7M |
| 1 abr. 2025 | ₹149,67 | -9,39% | ₹164,00 | ₹172,61 | ₹143,19 | 12,1M |
| 1 mar. 2025 | ₹165,18 | -12,17% | ₹187,11 | ₹189,90 | ₹160,85 | 14,4M |
| 1 feb. 2025 | ₹188,06 | -23,74% | ₹245,00 | ₹245,45 | ₹185,63 | 8,7M |
| 1 ene. 2025 | ₹246,60 | -19,74% | ₹306,70 | ₹308,30 | ₹224,05 | 16,4M |
| 1 dic. 2024 | ₹307,25 | +5,95% | ₹290,00 | ₹333,20 | ₹285,00 | 27,3M |
| 1 nov. 2024 | ₹290,00 | -0,58% | ₹294,90 | ₹299,65 | ₹261,10 | 7,3M |
| 1 oct. 2024 | ₹291,70 | -8,15% | ₹322,00 | ₹336,90 | ₹284,00 | 12,7M |
| 1 sept. 2024 | ₹317,60 | +9,54% | ₹291,25 | ₹344,80 | ₹283,25 | 16,7M |
| 1 ago. 2024 | ₹289,95 | -4,67% | ₹304,00 | ₹308,95 | ₹278,15 | 9,1M |
| 1 jul. 2024 | ₹304,15 | +1,50% | ₹301,20 | ₹322,65 | ₹285,10 | 17,7M |
| 1 jun. 2024 | ₹299,65 | -1,21% | ₹308,36 | ₹313,93 | ₹269,55 | 22,4M |
| 1 may. 2024 | ₹303,33 | -10,74% | ₹345,02 | ₹352,00 | ₹300,01 | 17,5M |
| 1 abr. 2024 | ₹339,81 | +5,83% | ₹325,39 | ₹347,40 | ₹314,60 | 14,2M |
| 1 mar. 2024 | ₹321,09 | -14,59% | ₹379,74 | ₹389,00 | ₹311,88 | 17,3M |
| 1 feb. 2024 | ₹375,96 | -2,71% | ₹387,20 | ₹405,28 | ₹372,02 | 17,1M |
| 1 ene. 2024 | ₹386,43 | +4,05% | ₹373,70 | ₹388,49 | ₹358,22 | 15,9M |
| 1 dic. 2023 | ₹371,40 | +9,87% | ₹343,00 | ₹376,00 | ₹330,00 | 10,6M |
| 1 nov. 2023 | ₹338,04 | +12,69% | ₹301,40 | ₹369,40 | ₹295,40 | 26,3M |
| 1 oct. 2023 | ₹299,97 | +15,02% | ₹260,80 | ₹305,00 | ₹254,55 | 21,0M |
| 1 sept. 2023 | ₹260,80 | -6,75% | ₹279,67 | ₹290,20 | ₹260,09 | 6,2M |
| 1 ago. 2023 | ₹279,67 | +16,51% | ₹241,96 | ₹280,20 | ₹235,00 | 9,7M |
| 1 jul. 2023 | ₹240,03 | -8,19% | ₹262,00 | ₹262,14 | ₹234,00 | 7,8M |
| 1 jun. 2023 | ₹261,45 | +0,97% | ₹260,00 | ₹265,98 | ₹251,00 | 5,5M |
| 1 may. 2023 | ₹258,93 | +7,76% | ₹240,40 | ₹267,80 | ₹234,30 | 9,4M |
| 1 abr. 2023 | ₹240,28 | +13,49% | ₹215,95 | ₹245,40 | ₹210,00 | 8,1M |
| 1 mar. 2023 | ₹211,71 | -1,01% | ₹215,40 | ₹219,53 | ₹198,83 | 8,2M |
| 1 feb. 2023 | ₹213,88 | -11,14% | ₹240,42 | ₹252,91 | ₹198,12 | 9,0M |
| 1 ene. 2023 | ₹240,68 | -3,08% | ₹244,19 | ₹255,49 | ₹230,70 | 5,7M |
| 1 dic. 2022 | ₹248,33 | +2,32% | ₹245,57 | ₹265,81 | ₹219,21 | 11,2M |
| 1 nov. 2022 | ₹242,69 | -7,65% | ₹265,21 | ₹285,25 | ₹240,49 | 6,5M |
| 1 oct. 2022 | ₹262,79 | +4,77% | ₹252,52 | ₹269,99 | ₹245,77 | 5,6M |
| 1 sept. 2022 | ₹250,83 | +11,86% | ₹224,95 | ₹263,81 | ₹216,22 | 13,5M |
| 1 ago. 2022 | ₹224,23 | -4,55% | ₹240,80 | ₹243,00 | ₹219,19 | 2,4M |
| 1 jul. 2022 | ₹234,92 | +6,41% | ₹223,95 | ₹247,17 | ₹213,24 | 2,5M |
| 1 jun. 2022 | ₹220,77 | -5,91% | ₹235,90 | ₹256,88 | ₹202,83 | 4,2M |
| 1 may. 2022 | ₹234,63 | -16,18% | ₹275,73 | ₹279,10 | ₹208,08 | 5,1M |
| 1 abr. 2022 | ₹279,92 | +12,73% | ₹246,37 | ₹292,59 | ₹246,37 | 6,9M |
| 1 mar. 2022 | ₹248,31 | +14,71% | ₹215,32 | ₹255,10 | ₹200,35 | 7,2M |
| 1 feb. 2022 | ₹216,47 | -11,02% | ₹243,99 | ₹262,65 | ₹199,13 | 2,8M |
| 1 ene. 2022 | ₹243,28 | +16,84% | ₹212,65 | ₹271,53 | ₹198,36 | 6,1M |
| 1 dic. 2021 | ₹208,22 | +32,03% | ₹156,07 | ₹220,98 | ₹143,81 | 10,8M |
| 1 nov. 2021 | ₹157,71 | +5,03% | ₹151,55 | ₹184,48 | ₹144,88 | 4,5M |
| 1 oct. 2021 | ₹150,15 | +15,73% | ₹129,92 | ₹164,54 | ₹129,16 | 8,3M |
| 1 sept. 2021 | ₹129,74 | +22,71% | ₹106,32 | ₹134,63 | ₹102,16 | 15,0M |
| 1 ago. 2021 | ₹105,73 | -0,65% | ₹108,11 | ₹118,31 | ₹95,41 | 6,4M |
| 1 jul. 2021 | ₹106,42 | +16,75% | ₹92,83 | ₹114,11 | ₹90,59 | 12,2M |
| 1 jun. 2021 | ₹91,15 | -5,59% | ₹95,81 | ₹99,38 | ₹82,73 | 6,2M |
| 1 may. 2021 | ₹96,55 | +35,70% | ₹70,42 | ₹104,63 | ₹67,59 | 9,1M |
| 1 abr. 2021 | ₹71,15 | +36,41% | ₹54,15 | ₹72,86 | ₹51,07 | 5,3M |
| 1 mar. 2021 | ₹52,16 | +15,47% | ₹46,60 | ₹56,93 | ₹45,43 | 1,9M |
| 1 feb. 2021 | ₹45,17 | +31,38% | ₹35,20 | ₹47,67 | ₹34,38 | 3,2M |
| 1 ene. 2021 | ₹34,38 | -3,81% | ₹36,30 | ₹41,26 | ₹33,87 | 2,4M |
| 1 dic. 2020 | ₹35,74 | +70,43% | ₹21,13 | ₹37,23 | ₹20,73 | 8,6M |
| 1 nov. 2020 | ₹20,97 | +6,39% | ₹19,72 | ₹24,19 | ₹19,26 | 1,7M |
| 1 oct. 2020 | ₹19,71 | -4,18% | ₹20,63 | ₹21,76 | ₹18,29 | 1,7M |
| 1 sept. 2020 | ₹20,57 | 0,00% | ₹21,82 | ₹23,76 | ₹19,04 | 991,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹164,76 | -46,38% | ₹306,70 | ₹308,30 | ₹141,21 | 97,9M |
| 2024 | ₹307,25 | -17,27% | ₹373,70 | ₹405,28 | ₹261,10 | 195,2M |
| 2023 | ₹371,40 | +49,56% | ₹244,19 | ₹376,00 | ₹198,12 | 127,5M |
| 2022 | ₹248,33 | +19,26% | ₹212,65 | ₹292,59 | ₹198,36 | 74,1M |
| 2021 | ₹208,22 | +482,60% | ₹36,30 | ₹220,98 | ₹33,87 | 85,2M |
| 2020 | ₹35,74 | 0,00% | ₹21,82 | ₹37,23 | ₹18,29 | 13,0M |
Cómo se Comportó Share India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Share India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Share India | -43,09 % | -26,87 % | 693,26 % | 693,26 % | 693,26 % | 693,26 % | |
| Motilal Oswal | 47,40 % | 19,28 % | 34,81 % | 191,42 % | 476,62 % | 371,20 % | |
| Authum Investment | 107,33 % | 236,92 % | 236,92 % | 236,92 % | 236,92 % | 236,92 % | |
| RRP Semiconductor | 14.219,66 % | 14.219,66 % | 14.219,66 % | 14.219,66 % | 14.219,66 % | 14.219,66 % | |
| Shalimar Agencies | 725,00 % | 990,52 % | 3.171,55 % | 2.464,19 % | 2.464,19 % | 2.464,19 % | |
| Monarch Networth | -5,42 % | 117,53 % | 292,17 % | 292,17 % | 292,17 % | 292,17 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Financial Services | Sector | 14,93 % | 45,77 % | 139,49 % | 260,26 % | 557,13 % | 557,13 % |
Calcule sus Rendimientos de Inversión en Share India
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Share India en Sep 2020 era de ₹20,77, Una inversión única de ₹1.000,00 en Share India hecha hace 4 años valdría aproximadamente ₹7.915,26 hoy, representando un rendimiento excepcional del 691,53 %. Esto se traduce en un rendimiento anualizado (CAGR) del 52,67 %. Durante este período, Share India pagó ₹2,56 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 4 Años 10 Meses (Sep 2020 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.915,26
Rendimiento Total
691,53 %
Rendimiento Anual (TCAC)
52,67 %
Dividendos Totales
₹123,25
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Share India (SHAREINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Share India ha entregado un rendimiento total de -43,1%.
- Máximo 52 Semanas alcanzó 344,80 INR el September 25, 2024.
- Mínimo 52 Semanas tocó 141,21 INR el May 9, 2025.
- Precio Actual cotizando a 161,84 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Share India (SHAREINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Share India (shareindia) habría crecido a aproximadamente 79 326,00 INR al August 12, 2025, representando un rendimiento total de 693,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Share India con el sector Financial Services?
Share India (shareindia) ha entregado un rendimiento anualizado de 23,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Share India habría crecido a 79 326,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Share India?
Share India (shareindia) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 693,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Share India ha logrado históricamente?
Share India (shareindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+693,3%), 10 years (+693,3%)
Rendimientos Negativos: 12 months (-43,1%), 3 years (-26,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.