Share India (SHAREINDIA) | Historial de Precios y Rendimientos | 2020 - 2026
Share India Securities Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Share India
Datos de Precios Históricos de Share India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹136,79 | -1,13% | ₹138,15 | ₹142,40 | ₹135,89 | 572,3K |
| 2 jun. 2026 | ₹138,35 | +1,84% | ₹135,50 | ₹138,90 | ₹134,11 | 301,2K |
| 1 jun. 2026 | ₹135,85 | -1,62% | ₹138,50 | ₹138,59 | ₹135,25 | 254,7K |
| 29 may. 2026 | ₹138,09 | -0,22% | ₹138,35 | ₹140,22 | ₹136,75 | 439,8K |
| 28 may. 2026 | ₹138,40 | 0,00% | ₹138,40 | ₹138,40 | ₹138,40 | N/A |
| 27 may. 2026 | ₹138,40 | -0,73% | ₹140,50 | ₹140,50 | ₹137,64 | 331,3K |
| 26 may. 2026 | ₹139,42 | -0,40% | ₹139,95 | ₹142,77 | ₹138,80 | 404,2K |
| 25 may. 2026 | ₹139,98 | -1,12% | ₹144,12 | ₹144,12 | ₹139,41 | 472,7K |
| 22 may. 2026 | ₹141,57 | -2,34% | ₹145,75 | ₹149,00 | ₹141,00 | 647,4K |
| 21 may. 2026 | ₹144,96 | -1,08% | ₹148,20 | ₹149,00 | ₹143,10 | 503,6K |
| 20 may. 2026 | ₹146,55 | -0,16% | ₹150,00 | ₹154,95 | ₹144,40 | 3,7M |
| 19 may. 2026 | ₹146,79 | +5,30% | ₹138,20 | ₹147,98 | ₹138,20 | 629,4K |
| 18 may. 2026 | ₹139,40 | +0,66% | ₹137,11 | ₹140,00 | ₹135,31 | 362,7K |
| 15 may. 2026 | ₹138,49 | +0,23% | ₹138,17 | ₹139,75 | ₹137,19 | 322,9K |
| 14 may. 2026 | ₹138,17 | -0,65% | ₹139,08 | ₹141,17 | ₹137,13 | 283,9K |
| 13 may. 2026 | ₹139,08 | +0,77% | ₹138,02 | ₹140,50 | ₹136,61 | 252,2K |
| 12 may. 2026 | ₹138,02 | -4,63% | ₹143,95 | ₹145,00 | ₹137,60 | 229,6K |
| 11 may. 2026 | ₹144,72 | -1,88% | ₹147,00 | ₹147,50 | ₹144,35 | 316,4K |
| 8 may. 2026 | ₹147,50 | -0,63% | ₹146,00 | ₹149,75 | ₹146,00 | 397,5K |
| 7 may. 2026 | ₹148,43 | +1,30% | ₹147,46 | ₹149,50 | ₹146,50 | 361,3K |
| 6 may. 2026 | ₹146,53 | +2,60% | ₹144,10 | ₹147,25 | ₹144,10 | 371,8K |
| 5 may. 2026 | ₹142,81 | +0,18% | ₹142,99 | ₹144,35 | ₹140,35 | 979,2K |
| 4 may. 2026 | ₹142,55 | +3,71% | ₹139,55 | ₹143,74 | ₹138,50 | 469,7K |
| 1 may. 2026 | ₹137,45 | 0,00% | ₹137,45 | ₹137,45 | ₹137,45 | N/A |
| 30 abr. 2026 | ₹137,45 | -1,96% | ₹138,80 | ₹139,88 | ₹136,20 | 532,2K |
| 29 abr. 2026 | ₹140,20 | -3,38% | ₹144,50 | ₹146,25 | ₹139,70 | 838,5K |
| 28 abr. 2026 | ₹145,11 | -1,02% | ₹146,61 | ₹148,26 | ₹144,22 | 561,7K |
| 27 abr. 2026 | ₹146,61 | +1,24% | ₹145,97 | ₹148,72 | ₹144,58 | 400,2K |
| 24 abr. 2026 | ₹144,82 | -2,50% | ₹148,60 | ₹149,17 | ₹142,45 | 472,3K |
| 23 abr. 2026 | ₹148,53 | -1,42% | ₹150,67 | ₹150,67 | ₹148,00 | 304,4K |
| 22 abr. 2026 | ₹150,67 | +2,78% | ₹147,52 | ₹152,74 | ₹145,43 | 615,0K |
| 21 abr. 2026 | ₹146,59 | +1,47% | ₹146,00 | ₹147,99 | ₹144,19 | 608,3K |
| 20 abr. 2026 | ₹144,47 | -1,59% | ₹146,80 | ₹147,39 | ₹143,84 | 598,0K |
| 17 abr. 2026 | ₹146,80 | -0,49% | ₹149,40 | ₹151,20 | ₹140,70 | 722,4K |
| 16 abr. 2026 | ₹147,53 | +0,23% | ₹149,00 | ₹151,00 | ₹145,50 | 355,1K |
| 15 abr. 2026 | ₹147,19 | +4,25% | ₹144,45 | ₹148,40 | ₹144,00 | 451,5K |
| 13 abr. 2026 | ₹141,19 | -1,12% | ₹138,11 | ₹144,68 | ₹136,16 | 589,9K |
| 10 abr. 2026 | ₹142,79 | +0,82% | ₹141,19 | ₹145,50 | ₹141,19 | 424,5K |
| 9 abr. 2026 | ₹141,63 | +1,44% | ₹135,15 | ₹144,99 | ₹135,15 | 813,2K |
| 8 abr. 2026 | ₹139,62 | +5,43% | ₹135,25 | ₹141,31 | ₹135,00 | 593,6K |
| 7 abr. 2026 | ₹132,43 | +1,87% | ₹128,96 | ₹133,19 | ₹128,44 | 449,6K |
| 6 abr. 2026 | ₹130,00 | +0,55% | ₹129,29 | ₹131,03 | ₹126,95 | 543,4K |
| 2 abr. 2026 | ₹129,29 | +0,65% | ₹124,00 | ₹130,68 | ₹123,06 | 1,0M |
| 1 abr. 2026 | ₹128,45 | +9,43% | ₹122,99 | ₹132,80 | ₹119,10 | 1,3M |
| 30 mar. 2026 | ₹117,38 | -5,11% | ₹122,99 | ₹122,99 | ₹115,36 | 1,1M |
| 27 mar. 2026 | ₹123,70 | +0,01% | ₹122,20 | ₹125,00 | ₹117,23 | 2,6M |
| 25 mar. 2026 | ₹123,69 | +0,45% | ₹125,00 | ₹127,50 | ₹123,00 | 1,1M |
| 24 mar. 2026 | ₹123,14 | +4,66% | ₹121,00 | ₹124,15 | ₹118,59 | 1,4M |
| 23 mar. 2026 | ₹117,66 | -5,90% | ₹122,54 | ₹123,89 | ₹117,01 | 909,5K |
| 20 mar. 2026 | ₹125,04 | +2,07% | ₹124,65 | ₹128,45 | ₹123,05 | 743,2K |
| 19 mar. 2026 | ₹122,51 | -5,25% | ₹125,98 | ₹127,36 | ₹122,13 | 615,7K |
| 18 mar. 2026 | ₹129,30 | +4,38% | ₹123,80 | ₹130,68 | ₹123,80 | 678,1K |
| 17 mar. 2026 | ₹123,88 | -1,82% | ₹125,70 | ₹127,43 | ₹123,35 | 849,8K |
| 16 mar. 2026 | ₹126,17 | -2,61% | ₹129,00 | ₹129,09 | ₹124,31 | 749,1K |
| 13 mar. 2026 | ₹129,55 | -2,54% | ₹131,00 | ₹133,89 | ₹128,13 | 539,3K |
| 12 mar. 2026 | ₹132,92 | -1,06% | ₹131,00 | ₹133,83 | ₹130,72 | 468,7K |
| 11 mar. 2026 | ₹134,35 | -0,91% | ₹135,50 | ₹139,50 | ₹133,50 | 321,4K |
| 10 mar. 2026 | ₹135,59 | +5,16% | ₹129,80 | ₹138,40 | ₹128,35 | 1,2M |
| 9 mar. 2026 | ₹128,94 | -2,31% | ₹134,01 | ₹139,92 | ₹126,15 | 1,2M |
| 6 mar. 2026 | ₹131,99 | +6,55% | ₹124,70 | ₹139,80 | ₹123,61 | 16,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹138,09 | -2,46% | ₹144,12 | ₹144,12 | ₹136,75 | 1,6M |
| 18 may. 2026 | ₹141,57 | +2,22% | ₹137,11 | ₹154,95 | ₹135,31 | 5,8M |
| 11 may. 2026 | ₹138,49 | -6,11% | ₹147,00 | ₹147,50 | ₹136,61 | 1,4M |
| 4 may. 2026 | ₹147,50 | +7,31% | ₹139,55 | ₹149,75 | ₹138,50 | 2,6M |
| 27 abr. 2026 | ₹137,45 | -5,09% | ₹145,97 | ₹148,72 | ₹136,20 | 2,3M |
| 20 abr. 2026 | ₹144,82 | -1,35% | ₹146,80 | ₹152,74 | ₹142,45 | 2,6M |
| 13 abr. 2026 | ₹146,80 | +2,81% | ₹138,11 | ₹151,20 | ₹136,16 | 2,1M |
| 6 abr. 2026 | ₹142,79 | +10,44% | ₹129,29 | ₹145,50 | ₹126,95 | 2,8M |
| 30 mar. 2026 | ₹129,29 | +4,52% | ₹122,99 | ₹132,80 | ₹115,36 | 3,4M |
| 23 mar. 2026 | ₹123,70 | -1,07% | ₹122,54 | ₹127,50 | ₹117,01 | 5,9M |
| 16 mar. 2026 | ₹125,04 | -3,48% | ₹129,00 | ₹130,68 | ₹122,13 | 3,6M |
| 9 mar. 2026 | ₹129,55 | -1,85% | ₹134,01 | ₹139,92 | ₹126,15 | 3,8M |
| 2 mar. 2026 | ₹131,99 | +0,31% | ₹126,00 | ₹139,80 | ₹122,32 | 17,8M |
| 23 feb. 2026 | ₹131,58 | -6,83% | ₹141,40 | ₹142,43 | ₹129,70 | 2,2M |
| 16 feb. 2026 | ₹141,22 | -5,51% | ₹143,09 | ₹146,79 | ₹139,99 | 1,6M |
| 9 feb. 2026 | ₹149,45 | +0,80% | ₹150,00 | ₹158,96 | ₹148,26 | 4,9M |
| 2 feb. 2026 | ₹148,27 | +7,84% | ₹137,98 | ₹155,41 | ₹134,10 | 3,0M |
| 26 ene. 2026 | ₹137,49 | -3,46% | ₹141,20 | ₹153,48 | ₹135,28 | 2,8M |
| 19 ene. 2026 | ₹142,42 | -4,72% | ₹152,20 | ₹152,20 | ₹139,90 | 1,9M |
| 12 ene. 2026 | ₹149,48 | -4,31% | ₹155,61 | ₹157,70 | ₹147,50 | 1,5M |
| 5 ene. 2026 | ₹156,22 | -5,11% | ₹164,64 | ₹166,42 | ₹151,10 | 1,2M |
| 29 dic. 2025 | ₹164,64 | -4,10% | ₹171,68 | ₹172,00 | ₹162,50 | 936,5K |
| 22 dic. 2025 | ₹171,68 | +1,33% | ₹169,75 | ₹178,78 | ₹168,00 | 1,1M |
| 15 dic. 2025 | ₹169,42 | -2,28% | ₹174,00 | ₹190,00 | ₹168,39 | 4,1M |
| 8 dic. 2025 | ₹173,38 | +8,98% | ₹158,40 | ₹173,38 | ₹148,81 | 2,9M |
| 1 dic. 2025 | ₹159,10 | -6,69% | ₹170,15 | ₹171,61 | ₹158,40 | 745,7K |
| 24 nov. 2025 | ₹170,51 | +2,99% | ₹164,10 | ₹178,90 | ₹159,99 | 4,0M |
| 17 nov. 2025 | ₹165,56 | -2,17% | ₹169,30 | ₹172,65 | ₹163,70 | 1,5M |
| 10 nov. 2025 | ₹169,23 | -5,13% | ₹178,34 | ₹180,31 | ₹168,01 | 1,1M |
| 3 nov. 2025 | ₹178,38 | -4,62% | ₹186,10 | ₹191,20 | ₹175,46 | 1,8M |
| 27 oct. 2025 | ₹187,02 | -7,10% | ₹201,00 | ₹210,00 | ₹183,95 | 7,5M |
| 20 oct. 2025 | ₹201,32 | +0,45% | ₹197,95 | ₹211,00 | ₹192,21 | 28,8M |
| 13 oct. 2025 | ₹200,42 | +41,27% | ₹141,35 | ₹207,65 | ₹134,81 | 40,2M |
| 6 oct. 2025 | ₹141,87 | +2,04% | ₹139,70 | ₹148,00 | ₹135,20 | 1,6M |
| 29 sept. 2025 | ₹139,04 | +8,60% | ₹129,99 | ₹139,86 | ₹127,50 | 1,4M |
| 22 sept. 2025 | ₹128,03 | -10,00% | ₹142,26 | ₹143,79 | ₹127,60 | 2,4M |
| 15 sept. 2025 | ₹142,26 | -2,43% | ₹144,60 | ₹149,00 | ₹141,83 | 2,0M |
| 8 sept. 2025 | ₹145,81 | -1,45% | ₹148,00 | ₹152,46 | ₹145,00 | 1,1M |
| 1 sept. 2025 | ₹147,95 | +1,64% | ₹145,06 | ₹153,77 | ₹145,06 | 1,5M |
| 25 ago. 2025 | ₹145,56 | -4,39% | ₹151,86 | ₹155,69 | ₹145,00 | 1,1M |
| 18 ago. 2025 | ₹152,25 | -7,13% | ₹167,20 | ₹167,47 | ₹150,98 | 2,7M |
| 11 ago. 2025 | ₹163,94 | 0,00% | ₹164,02 | ₹168,45 | ₹160,03 | 945,6K |
| 4 ago. 2025 | ₹163,94 | -4,06% | ₹171,35 | ₹179,01 | ₹163,55 | 1,5M |
| 28 jul. 2025 | ₹170,88 | -0,75% | ₹172,17 | ₹183,22 | ₹169,00 | 3,5M |
| 21 jul. 2025 | ₹172,17 | -2,84% | ₹177,88 | ₹179,35 | ₹171,10 | 891,4K |
| 14 jul. 2025 | ₹177,20 | +3,23% | ₹172,50 | ₹179,88 | ₹170,60 | 1,5M |
| 7 jul. 2025 | ₹171,65 | -5,18% | ₹181,40 | ₹181,93 | ₹170,76 | 1,2M |
| 30 jun. 2025 | ₹181,03 | +0,86% | ₹179,20 | ₹188,63 | ₹177,03 | 3,7M |
| 23 jun. 2025 | ₹179,49 | +1,71% | ₹174,49 | ₹185,99 | ₹173,00 | 3,2M |
| 16 jun. 2025 | ₹176,48 | -3,33% | ₹181,26 | ₹188,67 | ₹171,02 | 3,4M |
| 9 jun. 2025 | ₹182,55 | +1,15% | ₹181,81 | ₹198,70 | ₹175,57 | 6,0M |
| 2 jun. 2025 | ₹180,48 | +3,41% | ₹174,99 | ₹182,48 | ₹171,78 | 3,5M |
| 26 may. 2025 | ₹174,53 | -0,05% | ₹166,37 | ₹189,00 | ₹164,00 | 8,4M |
| 19 may. 2025 | ₹174,61 | -0,45% | ₹176,30 | ₹177,31 | ₹168,32 | 2,9M |
| 12 may. 2025 | ₹175,40 | +19,65% | ₹148,99 | ₹176,15 | ₹148,99 | 3,3M |
| 5 may. 2025 | ₹146,59 | -2,83% | ₹154,39 | ₹162,98 | ₹141,21 | 2,6M |
| 28 abr. 2025 | ₹150,86 | +0,25% | ₹150,59 | ₹156,46 | ₹146,41 | 1,9M |
| 21 abr. 2025 | ₹150,48 | -9,38% | ₹166,05 | ₹166,20 | ₹149,91 | 4,9M |
| 14 abr. 2025 | ₹166,05 | +5,44% | ₹161,90 | ₹172,61 | ₹158,77 | 2,2M |
| 7 abr. 2025 | ₹157,48 | +0,77% | ₹143,83 | ₹159,95 | ₹143,19 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹138,09 | +0,47% | ₹137,45 | ₹154,95 | ₹135,31 | 11,4M |
| 1 abr. 2026 | ₹137,45 | +17,10% | ₹122,99 | ₹152,74 | ₹119,10 | 12,2M |
| 1 mar. 2026 | ₹117,38 | -10,79% | ₹126,00 | ₹139,92 | ₹115,36 | 32,2M |
| 1 feb. 2026 | ₹131,58 | -8,23% | ₹142,01 | ₹158,96 | ₹129,70 | 12,3M |
| 1 ene. 2026 | ₹143,38 | -13,94% | ₹169,70 | ₹169,79 | ₹139,13 | 7,1M |
| 1 dic. 2025 | ₹166,60 | -2,29% | ₹170,15 | ₹190,00 | ₹148,81 | 9,5M |
| 1 nov. 2025 | ₹170,51 | -8,83% | ₹186,10 | ₹191,20 | ₹159,99 | 8,4M |
| 1 oct. 2025 | ₹187,02 | +46,20% | ₹128,69 | ₹211,00 | ₹127,92 | 78,8M |
| 1 sept. 2025 | ₹127,92 | -12,12% | ₹145,06 | ₹153,77 | ₹127,50 | 7,8M |
| 1 ago. 2025 | ₹145,56 | -17,30% | ₹175,40 | ₹179,01 | ₹145,00 | 6,4M |
| 1 jul. 2025 | ₹176,01 | -3,98% | ₹184,95 | ₹188,63 | ₹169,64 | 10,4M |
| 1 jun. 2025 | ₹183,30 | +5,02% | ₹174,99 | ₹198,70 | ₹171,02 | 16,4M |
| 1 may. 2025 | ₹174,53 | +16,61% | ₹151,00 | ₹189,00 | ₹141,21 | 17,7M |
| 1 abr. 2025 | ₹149,67 | -9,39% | ₹164,00 | ₹172,61 | ₹143,19 | 12,1M |
| 1 mar. 2025 | ₹165,18 | -12,17% | ₹187,11 | ₹189,90 | ₹160,85 | 13,6M |
| 1 feb. 2025 | ₹188,06 | -23,74% | ₹245,00 | ₹245,45 | ₹185,63 | 8,7M |
| 1 ene. 2025 | ₹246,60 | -19,74% | ₹306,70 | ₹308,30 | ₹224,05 | 16,4M |
| 1 dic. 2024 | ₹307,25 | +5,95% | ₹290,00 | ₹333,20 | ₹285,00 | 27,3M |
| 1 nov. 2024 | ₹290,00 | -0,58% | ₹294,90 | ₹299,65 | ₹261,10 | 7,3M |
| 1 oct. 2024 | ₹291,70 | -8,15% | ₹322,00 | ₹336,90 | ₹284,00 | 12,7M |
| 1 sept. 2024 | ₹317,60 | +9,54% | ₹291,25 | ₹344,80 | ₹283,25 | 16,7M |
| 1 ago. 2024 | ₹289,95 | -4,67% | ₹304,00 | ₹308,95 | ₹278,15 | 9,1M |
| 1 jul. 2024 | ₹304,15 | +1,50% | ₹301,20 | ₹322,65 | ₹285,10 | 17,7M |
| 1 jun. 2024 | ₹299,65 | -1,21% | ₹308,36 | ₹313,93 | ₹269,55 | 22,4M |
| 1 may. 2024 | ₹303,33 | -10,74% | ₹345,02 | ₹352,00 | ₹300,01 | 17,5M |
| 1 abr. 2024 | ₹339,81 | +5,83% | ₹325,39 | ₹347,40 | ₹314,60 | 14,2M |
| 1 mar. 2024 | ₹321,09 | -14,59% | ₹379,74 | ₹389,00 | ₹311,88 | 17,3M |
| 1 feb. 2024 | ₹375,96 | -2,71% | ₹387,20 | ₹405,28 | ₹372,02 | 17,1M |
| 1 ene. 2024 | ₹386,43 | +4,05% | ₹373,70 | ₹388,49 | ₹358,22 | 15,9M |
| 1 dic. 2023 | ₹371,40 | +9,87% | ₹343,00 | ₹376,00 | ₹330,00 | 10,6M |
| 1 nov. 2023 | ₹338,04 | +12,69% | ₹301,40 | ₹369,40 | ₹295,40 | 26,3M |
| 1 oct. 2023 | ₹299,97 | +15,02% | ₹260,80 | ₹305,00 | ₹254,55 | 21,0M |
| 1 sept. 2023 | ₹260,80 | -6,75% | ₹279,67 | ₹290,20 | ₹260,09 | 6,2M |
| 1 ago. 2023 | ₹279,67 | +16,51% | ₹241,96 | ₹280,20 | ₹235,00 | 9,7M |
| 1 jul. 2023 | ₹240,03 | -8,19% | ₹262,00 | ₹262,14 | ₹234,00 | 7,8M |
| 1 jun. 2023 | ₹261,45 | +0,97% | ₹260,00 | ₹265,98 | ₹251,00 | 5,5M |
| 1 may. 2023 | ₹258,93 | +7,76% | ₹240,40 | ₹267,80 | ₹234,30 | 9,4M |
| 1 abr. 2023 | ₹240,28 | +13,49% | ₹215,95 | ₹245,40 | ₹210,00 | 8,1M |
| 1 mar. 2023 | ₹211,71 | -1,01% | ₹215,40 | ₹219,53 | ₹198,83 | 8,2M |
| 1 feb. 2023 | ₹213,88 | -11,14% | ₹240,42 | ₹252,91 | ₹198,12 | 9,0M |
| 1 ene. 2023 | ₹240,68 | -3,08% | ₹244,19 | ₹255,49 | ₹230,70 | 5,7M |
| 1 dic. 2022 | ₹248,33 | +2,32% | ₹245,57 | ₹265,81 | ₹219,21 | 11,2M |
| 1 nov. 2022 | ₹242,69 | -7,65% | ₹265,21 | ₹285,25 | ₹240,49 | 6,5M |
| 1 oct. 2022 | ₹262,79 | +4,77% | ₹252,52 | ₹269,99 | ₹245,77 | 5,6M |
| 1 sept. 2022 | ₹250,83 | +11,86% | ₹224,95 | ₹263,81 | ₹216,22 | 13,5M |
| 1 ago. 2022 | ₹224,23 | -4,55% | ₹240,80 | ₹243,00 | ₹219,19 | 2,4M |
| 1 jul. 2022 | ₹234,92 | +6,41% | ₹223,95 | ₹247,17 | ₹213,24 | 2,5M |
| 1 jun. 2022 | ₹220,77 | -5,91% | ₹235,90 | ₹256,88 | ₹202,83 | 4,2M |
| 1 may. 2022 | ₹234,63 | -16,18% | ₹275,73 | ₹279,10 | ₹208,08 | 5,1M |
| 1 abr. 2022 | ₹279,92 | +12,73% | ₹246,37 | ₹292,59 | ₹246,37 | 6,9M |
| 1 mar. 2022 | ₹248,31 | +14,71% | ₹215,32 | ₹255,10 | ₹200,35 | 7,2M |
| 1 feb. 2022 | ₹216,47 | -11,02% | ₹243,99 | ₹262,65 | ₹199,13 | 2,8M |
| 1 ene. 2022 | ₹243,28 | +16,84% | ₹212,65 | ₹271,53 | ₹198,36 | 6,1M |
| 1 dic. 2021 | ₹208,22 | +32,03% | ₹156,07 | ₹220,98 | ₹143,81 | 10,8M |
| 1 nov. 2021 | ₹157,71 | +5,03% | ₹151,55 | ₹184,48 | ₹144,88 | 4,5M |
| 1 oct. 2021 | ₹150,15 | +15,73% | ₹129,92 | ₹164,54 | ₹129,16 | 8,3M |
| 1 sept. 2021 | ₹129,74 | +22,71% | ₹106,32 | ₹134,63 | ₹102,16 | 15,0M |
| 1 ago. 2021 | ₹105,73 | -0,65% | ₹108,11 | ₹118,31 | ₹95,41 | 6,4M |
| 1 jul. 2021 | ₹106,42 | +16,75% | ₹92,83 | ₹114,11 | ₹90,59 | 12,2M |
| 1 jun. 2021 | ₹91,15 | -5,59% | ₹95,81 | ₹99,38 | ₹82,73 | 6,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹138,09 | -17,11% | ₹0,40 | -16,87% | ₹169,70 | ₹169,79 | ₹115,36 | 75,2M |
| 2025 | ₹166,60 | -45,78% | ₹1,15 | -45,41% | ₹306,70 | ₹308,30 | ₹127,50 | 206,2M |
| 2024 | ₹307,25 | -17,27% | ₹1,22 | -16,94% | ₹373,70 | ₹405,28 | ₹261,10 | 195,2M |
| 2023 | ₹371,40 | +49,56% | ₹0,38 | +49,72% | ₹244,19 | ₹376,00 | ₹198,12 | 127,5M |
| 2022 | ₹248,33 | +19,26% | ₹0,32 | +19,41% | ₹212,65 | ₹292,59 | ₹198,36 | 74,1M |
| 2021 | ₹208,22 | +482,60% | ₹0,14 | +482,99% | ₹36,30 | ₹220,98 | ₹33,87 | 85,2M |
| 2020 | ₹35,74 | 0,00% | - | 0,00% | ₹21,82 | ₹37,23 | ₹18,29 | 13,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Share India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Share India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Share India
SHAREINDIA
|
31,69B Small-cap | -0,77 % | -2,95 % | 9,76 % | -16,81 % | -15,84 % | -20,88 % | -45,80 % | 48,15 % | 564,85 % | 564,85 % | 564,85 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en Share India
Análisis de Rendimiento de Inversión a Largo Plazo
Share India stock price in Sep 2020 was ₹20,77, A ₹1.000,00 lump sum investment in Share India made 5 years ago would be worth approximately ₹6.759,75 today, representing a exceptional return of 575,97 %. This translates to an annualized return (CAGR) of 39,85 %. During this period, Share India paid out ₹3,61 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 8 Meses (Sep 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.759,75
Rendimiento Anual (TCAC)
39,85 %
Dividendos Totales
₹173,81
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Share India (SHAREINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Share India ha entregado un rendimiento total de -20,9%.
- Máximo de 52 semanas alcanzó 211,00 INR el N/A.
- Mínimo de 52 semanas tocó 115,36 INR el N/A.
- Precio Actual cotizando a 136,79 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Share India (SHAREINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Share India (shareindia) habría crecido a aproximadamente 14 815,00 INR al June 4, 2026, representando un rendimiento total de 48,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Share India con el sector Financial Services?
Share India (shareindia) ha entregado un rendimiento anualizado de 20,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Share India habría crecido a 66 485,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Share India?
Share India (shareindia) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 564,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Share India ha logrado históricamente?
Share India (shareindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+48,2%), 10 years (+564,9%)
Rendimientos negativos: 12 months (-20,9%), 3 years (-45,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.