Shemaroo (SHEMAROO) | Historial de Precios y Rendimientos | 2014 - 2026
Shemaroo Entertainment Ltd. Small-cap Communication Services
Gráfico de Precios Históricos de Shemaroo
Datos de Precios Históricos de Shemaroo
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹112,44 | +6,63% | ₹108,70 | ₹112,95 | ₹104,00 | 50,9K |
| 2 jun. 2026 | ₹105,45 | +3,86% | ₹99,52 | ₹108,00 | ₹99,52 | 11,7K |
| 1 jun. 2026 | ₹101,53 | -2,21% | ₹102,00 | ₹106,19 | ₹101,00 | 5,9K |
| 29 may. 2026 | ₹103,82 | -1,29% | ₹105,20 | ₹106,39 | ₹103,10 | 12,5K |
| 27 may. 2026 | ₹105,18 | +2,56% | ₹104,48 | ₹106,74 | ₹102,05 | 9,7K |
| 26 may. 2026 | ₹102,55 | -0,76% | ₹105,00 | ₹105,75 | ₹102,10 | 4,2K |
| 25 may. 2026 | ₹103,34 | +0,07% | ₹104,00 | ₹106,65 | ₹102,99 | 9,1K |
| 22 may. 2026 | ₹103,27 | +7,20% | ₹97,49 | ₹115,00 | ₹97,48 | 353,2K |
| 21 may. 2026 | ₹96,33 | +1,01% | ₹99,80 | ₹99,80 | ₹95,45 | 5,2K |
| 20 may. 2026 | ₹95,37 | +0,81% | ₹98,00 | ₹98,00 | ₹94,00 | 2,2K |
| 19 may. 2026 | ₹94,60 | -3,54% | ₹98,00 | ₹98,00 | ₹94,00 | 6,0K |
| 18 may. 2026 | ₹98,07 | -3,21% | ₹100,10 | ₹100,99 | ₹96,16 | 7,0K |
| 15 may. 2026 | ₹101,32 | +2,02% | ₹101,90 | ₹104,75 | ₹93,51 | 15,4K |
| 14 may. 2026 | ₹99,31 | +2,82% | ₹102,00 | ₹102,00 | ₹96,59 | 1,8K |
| 13 may. 2026 | ₹96,59 | -3,55% | ₹100,14 | ₹100,14 | ₹96,12 | 9,0K |
| 12 may. 2026 | ₹100,14 | -0,77% | ₹103,90 | ₹103,90 | ₹97,41 | 12,3K |
| 11 may. 2026 | ₹100,92 | -2,40% | ₹102,00 | ₹102,40 | ₹100,10 | 4,5K |
| 8 may. 2026 | ₹103,40 | +0,96% | ₹103,00 | ₹104,70 | ₹101,31 | 5,7K |
| 7 may. 2026 | ₹102,42 | -1,40% | ₹104,05 | ₹104,05 | ₹99,51 | 3,8K |
| 6 may. 2026 | ₹103,87 | +1,46% | ₹100,50 | ₹104,90 | ₹100,50 | 6,9K |
| 5 may. 2026 | ₹102,38 | +1,04% | ₹100,83 | ₹104,00 | ₹100,30 | 18,1K |
| 4 may. 2026 | ₹101,33 | +1,35% | ₹99,49 | ₹102,96 | ₹99,49 | 3,5K |
| 30 abr. 2026 | ₹99,98 | -1,50% | ₹101,97 | ₹101,97 | ₹98,54 | 1,6K |
| 29 abr. 2026 | ₹101,50 | -2,02% | ₹103,24 | ₹104,42 | ₹98,00 | 8,9K |
| 28 abr. 2026 | ₹103,59 | -0,50% | ₹103,30 | ₹105,33 | ₹103,11 | 4,5K |
| 27 abr. 2026 | ₹104,11 | +1,31% | ₹104,96 | ₹105,48 | ₹102,77 | 3,9K |
| 24 abr. 2026 | ₹102,76 | -1,23% | ₹105,00 | ₹105,00 | ₹100,32 | 6,7K |
| 23 abr. 2026 | ₹104,04 | -0,96% | ₹103,17 | ₹105,88 | ₹103,17 | 7,4K |
| 22 abr. 2026 | ₹105,05 | +1,13% | ₹103,89 | ₹105,60 | ₹103,00 | 6,4K |
| 21 abr. 2026 | ₹103,88 | -1,53% | ₹103,16 | ₹106,54 | ₹103,12 | 14,9K |
| 20 abr. 2026 | ₹105,49 | +0,35% | ₹102,60 | ₹107,50 | ₹102,60 | 14,8K |
| 17 abr. 2026 | ₹105,12 | -0,41% | ₹104,00 | ₹106,50 | ₹102,61 | 5,4K |
| 16 abr. 2026 | ₹105,55 | +1,92% | ₹103,56 | ₹106,73 | ₹102,06 | 8,8K |
| 15 abr. 2026 | ₹103,56 | +3,15% | ₹99,51 | ₹105,00 | ₹99,51 | 11,1K |
| 13 abr. 2026 | ₹100,40 | -1,48% | ₹99,51 | ₹101,70 | ₹95,56 | 8,4K |
| 10 abr. 2026 | ₹101,91 | +3,13% | ₹98,07 | ₹102,70 | ₹96,01 | 15,1K |
| 9 abr. 2026 | ₹98,82 | +2,30% | ₹98,90 | ₹100,49 | ₹96,53 | 18,7K |
| 8 abr. 2026 | ₹96,60 | +8,19% | ₹91,00 | ₹97,89 | ₹90,01 | 18,8K |
| 7 abr. 2026 | ₹89,29 | +3,51% | ₹85,00 | ₹92,68 | ₹84,10 | 8,7K |
| 6 abr. 2026 | ₹86,26 | -0,23% | ₹89,70 | ₹89,70 | ₹84,06 | 8,5K |
| 2 abr. 2026 | ₹86,46 | +1,85% | ₹84,71 | ₹86,90 | ₹81,01 | 7,8K |
| 1 abr. 2026 | ₹84,89 | +14,39% | ₹77,50 | ₹86,36 | ₹75,96 | 24,1K |
| 30 mar. 2026 | ₹74,21 | -6,44% | ₹76,11 | ₹79,80 | ₹73,00 | 163,2K |
| 27 mar. 2026 | ₹79,32 | -13,34% | ₹93,40 | ₹93,40 | ₹77,10 | 94,0K |
| 25 mar. 2026 | ₹91,53 | -0,80% | ₹93,48 | ₹94,68 | ₹91,25 | 15,8K |
| 24 mar. 2026 | ₹92,27 | -1,10% | ₹94,12 | ₹97,00 | ₹90,10 | 14,9K |
| 23 mar. 2026 | ₹93,30 | -2,83% | ₹99,77 | ₹99,77 | ₹92,01 | 17,9K |
| 20 mar. 2026 | ₹96,02 | +0,94% | ₹96,78 | ₹97,77 | ₹95,22 | 8,9K |
| 19 mar. 2026 | ₹95,13 | -4,98% | ₹100,01 | ₹100,07 | ₹94,00 | 9,5K |
| 18 mar. 2026 | ₹100,12 | +0,61% | ₹99,01 | ₹101,50 | ₹97,66 | 3,7K |
| 17 mar. 2026 | ₹99,51 | +3,74% | ₹95,50 | ₹101,81 | ₹95,50 | 7,9K |
| 16 mar. 2026 | ₹95,92 | -2,64% | ₹98,53 | ₹98,53 | ₹95,38 | 8,4K |
| 13 mar. 2026 | ₹98,52 | -5,56% | ₹100,10 | ₹109,20 | ₹95,15 | 22,2K |
| 12 mar. 2026 | ₹104,32 | +3,57% | ₹100,01 | ₹105,02 | ₹99,00 | 22,6K |
| 11 mar. 2026 | ₹100,72 | +3,08% | ₹96,15 | ₹101,27 | ₹96,15 | 11,9K |
| 10 mar. 2026 | ₹97,71 | +2,23% | ₹98,26 | ₹99,16 | ₹94,05 | 35,2K |
| 9 mar. 2026 | ₹95,58 | -3,92% | ₹99,60 | ₹99,60 | ₹94,61 | 8,9K |
| 6 mar. 2026 | ₹99,48 | -1,80% | ₹97,40 | ₹102,32 | ₹97,40 | 1,4K |
| 5 mar. 2026 | ₹101,30 | +5,45% | ₹96,06 | ₹102,88 | ₹96,06 | 12,0K |
| 4 mar. 2026 | ₹96,06 | -3,02% | ₹96,42 | ₹98,00 | ₹95,80 | 4,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹103,82 | +0,53% | ₹104,00 | ₹106,74 | ₹102,05 | 35,5K |
| 18 may. 2026 | ₹103,27 | +1,92% | ₹100,10 | ₹115,00 | ₹94,00 | 373,6K |
| 11 may. 2026 | ₹101,32 | -2,01% | ₹102,00 | ₹104,75 | ₹93,51 | 43,0K |
| 4 may. 2026 | ₹103,40 | +3,42% | ₹99,49 | ₹104,90 | ₹99,49 | 38,0K |
| 27 abr. 2026 | ₹99,98 | -2,71% | ₹104,96 | ₹105,48 | ₹98,00 | 19,0K |
| 20 abr. 2026 | ₹102,76 | -2,25% | ₹102,60 | ₹107,50 | ₹100,32 | 50,2K |
| 13 abr. 2026 | ₹105,12 | +3,15% | ₹99,51 | ₹106,73 | ₹95,56 | 33,6K |
| 6 abr. 2026 | ₹101,91 | +17,87% | ₹89,70 | ₹102,70 | ₹84,06 | 69,8K |
| 30 mar. 2026 | ₹86,46 | +9,00% | ₹76,11 | ₹86,90 | ₹73,00 | 195,1K |
| 23 mar. 2026 | ₹79,32 | -17,39% | ₹99,77 | ₹99,77 | ₹77,10 | 142,6K |
| 16 mar. 2026 | ₹96,02 | -2,54% | ₹98,53 | ₹101,81 | ₹94,00 | 38,4K |
| 9 mar. 2026 | ₹98,52 | -0,97% | ₹99,60 | ₹109,20 | ₹94,05 | 100,7K |
| 2 mar. 2026 | ₹99,48 | -1,67% | ₹97,01 | ₹102,88 | ₹95,80 | 37,1K |
| 23 feb. 2026 | ₹101,17 | +5,82% | ₹97,00 | ₹111,78 | ₹96,91 | 80,5K |
| 16 feb. 2026 | ₹95,61 | -10,76% | ₹108,16 | ₹109,14 | ₹95,00 | 66,3K |
| 9 feb. 2026 | ₹107,14 | +7,55% | ₹96,30 | ₹117,95 | ₹96,30 | 130,4K |
| 2 feb. 2026 | ₹99,62 | +3,81% | ₹101,89 | ₹105,84 | ₹94,55 | 37,7K |
| 26 ene. 2026 | ₹95,96 | -1,78% | ₹97,75 | ₹102,00 | ₹95,15 | 73,8K |
| 19 ene. 2026 | ₹97,70 | -3,95% | ₹106,89 | ₹106,89 | ₹96,61 | 50,9K |
| 12 ene. 2026 | ₹101,72 | -2,97% | ₹104,15 | ₹108,69 | ₹101,00 | 17,8K |
| 5 ene. 2026 | ₹104,83 | -4,00% | ₹110,01 | ₹114,99 | ₹102,16 | 37,3K |
| 29 dic. 2025 | ₹109,20 | +2,91% | ₹106,60 | ₹114,50 | ₹103,00 | 41,3K |
| 22 dic. 2025 | ₹106,11 | -0,05% | ₹107,80 | ₹109,72 | ₹104,21 | 15,8K |
| 15 dic. 2025 | ₹106,16 | -2,53% | ₹111,20 | ₹111,20 | ₹103,00 | 42,7K |
| 8 dic. 2025 | ₹108,92 | +0,61% | ₹109,76 | ₹111,00 | ₹101,20 | 35,7K |
| 1 dic. 2025 | ₹108,26 | -4,83% | ₹112,50 | ₹117,60 | ₹106,95 | 70,9K |
| 24 nov. 2025 | ₹113,76 | -0,97% | ₹115,44 | ₹117,26 | ₹111,53 | 128,0K |
| 17 nov. 2025 | ₹114,87 | +2,97% | ₹113,98 | ₹116,05 | ₹110,10 | 61,6K |
| 10 nov. 2025 | ₹111,56 | -0,90% | ₹111,02 | ₹114,84 | ₹111,02 | 31,6K |
| 3 nov. 2025 | ₹112,57 | -4,44% | ₹118,84 | ₹120,80 | ₹109,01 | 91,3K |
| 27 oct. 2025 | ₹117,80 | +4,23% | ₹112,01 | ₹123,30 | ₹111,12 | 77,1K |
| 20 oct. 2025 | ₹113,02 | -0,26% | ₹113,30 | ₹114,45 | ₹111,20 | 24,5K |
| 13 oct. 2025 | ₹113,31 | +0,35% | ₹111,01 | ₹114,00 | ₹111,01 | 29,4K |
| 6 oct. 2025 | ₹112,91 | +0,13% | ₹112,74 | ₹116,42 | ₹111,80 | 48,6K |
| 29 sept. 2025 | ₹112,76 | -0,87% | ₹115,70 | ₹115,70 | ₹111,06 | 28,2K |
| 22 sept. 2025 | ₹113,75 | -0,63% | ₹114,47 | ₹117,45 | ₹112,61 | 46,7K |
| 15 sept. 2025 | ₹114,47 | +3,84% | ₹113,00 | ₹124,91 | ₹110,13 | 372,7K |
| 8 sept. 2025 | ₹110,24 | -0,54% | ₹110,85 | ₹115,60 | ₹109,00 | 42,3K |
| 1 sept. 2025 | ₹110,84 | -3,44% | ₹114,79 | ₹117,86 | ₹110,00 | 55,4K |
| 25 ago. 2025 | ₹114,79 | +0,81% | ₹114,00 | ₹117,72 | ₹111,50 | 15,0K |
| 18 ago. 2025 | ₹113,87 | -1,93% | ₹116,00 | ₹119,90 | ₹112,55 | 36,5K |
| 11 ago. 2025 | ₹116,11 | +1,11% | ₹115,99 | ₹121,00 | ₹114,60 | 13,5K |
| 4 ago. 2025 | ₹114,83 | -1,46% | ₹121,00 | ₹122,50 | ₹113,00 | 21,7K |
| 28 jul. 2025 | ₹116,53 | -8,63% | ₹125,00 | ₹129,70 | ₹111,80 | 40,7K |
| 21 jul. 2025 | ₹127,53 | -7,54% | ₹136,00 | ₹140,60 | ₹127,53 | 43,4K |
| 14 jul. 2025 | ₹137,93 | +1,40% | ₹136,50 | ₹142,40 | ₹132,60 | 57,0K |
| 7 jul. 2025 | ₹136,03 | -6,08% | ₹142,22 | ₹150,00 | ₹133,15 | 225,8K |
| 30 jun. 2025 | ₹144,84 | +14,19% | ₹130,00 | ₹161,00 | ₹130,00 | 1,5M |
| 23 jun. 2025 | ₹126,84 | +14,95% | ₹110,50 | ₹127,75 | ₹109,00 | 79,9K |
| 16 jun. 2025 | ₹110,34 | +1,47% | ₹108,74 | ₹114,00 | ₹107,20 | 70,1K |
| 9 jun. 2025 | ₹108,74 | +0,63% | ₹108,06 | ₹112,50 | ₹107,00 | 46,0K |
| 2 jun. 2025 | ₹108,06 | -0,78% | ₹108,10 | ₹111,33 | ₹105,00 | 43,1K |
| 26 may. 2025 | ₹108,91 | -0,98% | ₹108,30 | ₹111,00 | ₹105,00 | 49,8K |
| 19 may. 2025 | ₹109,99 | +1,90% | ₹110,70 | ₹112,56 | ₹104,00 | 57,2K |
| 12 may. 2025 | ₹107,94 | +8,07% | ₹104,00 | ₹109,90 | ₹100,00 | 68,9K |
| 5 may. 2025 | ₹99,88 | +2,46% | ₹96,40 | ₹104,31 | ₹95,10 | 39,5K |
| 28 abr. 2025 | ₹97,48 | -7,15% | ₹101,60 | ₹104,89 | ₹96,10 | 25,7K |
| 21 abr. 2025 | ₹104,99 | +1,08% | ₹101,00 | ₹108,89 | ₹99,50 | 50,0K |
| 14 abr. 2025 | ₹103,87 | +0,85% | ₹98,90 | ₹108,00 | ₹98,90 | 24,4K |
| 7 abr. 2025 | ₹102,99 | -0,39% | ₹100,99 | ₹105,00 | ₹96,80 | 46,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹103,82 | +3,84% | ₹99,49 | ₹115,00 | ₹93,51 | 490,1K |
| 1 abr. 2026 | ₹99,98 | +34,73% | ₹77,50 | ₹107,50 | ₹75,96 | 204,6K |
| 1 mar. 2026 | ₹74,21 | -26,65% | ₹97,01 | ₹109,20 | ₹73,00 | 482,1K |
| 1 feb. 2026 | ₹101,17 | +4,27% | ₹96,70 | ₹117,95 | ₹94,55 | 318,4K |
| 1 ene. 2026 | ₹97,03 | -9,42% | ₹108,61 | ₹114,99 | ₹96,61 | 196,5K |
| 1 dic. 2025 | ₹107,12 | -5,84% | ₹112,50 | ₹117,60 | ₹101,20 | 186,1K |
| 1 nov. 2025 | ₹113,76 | -3,43% | ₹118,84 | ₹120,80 | ₹109,01 | 312,5K |
| 1 oct. 2025 | ₹117,80 | +5,17% | ₹113,50 | ₹123,30 | ₹111,01 | 197,2K |
| 1 sept. 2025 | ₹112,01 | -2,42% | ₹114,79 | ₹124,91 | ₹109,00 | 527,7K |
| 1 ago. 2025 | ₹114,79 | -0,91% | ₹116,00 | ₹122,50 | ₹111,50 | 97,8K |
| 1 jul. 2025 | ₹115,84 | -23,89% | ₹157,29 | ₹161,00 | ₹111,80 | 1,1M |
| 1 jun. 2025 | ₹152,20 | +39,75% | ₹108,10 | ₹152,20 | ₹105,00 | 970,1K |
| 1 may. 2025 | ₹108,91 | +11,13% | ₹97,00 | ₹112,56 | ₹95,10 | 217,2K |
| 1 abr. 2025 | ₹98,00 | +7,12% | ₹93,78 | ₹108,89 | ₹92,40 | 192,2K |
| 1 mar. 2025 | ₹91,49 | -15,52% | ₹108,30 | ₹117,00 | ₹88,80 | 1,1M |
| 1 feb. 2025 | ₹108,30 | -24,23% | ₹144,44 | ₹149,89 | ₹103,55 | 392,7K |
| 1 ene. 2025 | ₹142,93 | -8,89% | ₹157,65 | ₹166,00 | ₹140,00 | 531,5K |
| 1 dic. 2024 | ₹156,88 | -6,25% | ₹167,34 | ₹180,95 | ₹151,80 | 722,1K |
| 1 nov. 2024 | ₹167,34 | +1,43% | ₹167,65 | ₹175,00 | ₹152,21 | 578,1K |
| 1 oct. 2024 | ₹164,98 | -16,90% | ₹198,80 | ₹209,00 | ₹151,54 | 2,3M |
| 1 sept. 2024 | ₹198,53 | +21,98% | ₹163,50 | ₹215,00 | ₹160,80 | 10,9M |
| 1 ago. 2024 | ₹162,75 | +2,41% | ₹159,70 | ₹176,33 | ₹145,60 | 1,8M |
| 1 jul. 2024 | ₹158,92 | +9,68% | ₹145,70 | ₹176,60 | ₹144,20 | 3,6M |
| 1 jun. 2024 | ₹144,89 | +3,09% | ₹143,35 | ₹154,00 | ₹128,70 | 755,2K |
| 1 may. 2024 | ₹140,55 | -16,49% | ₹170,80 | ₹174,40 | ₹139,45 | 1,4M |
| 1 abr. 2024 | ₹168,30 | +17,77% | ₹144,10 | ₹184,25 | ₹144,10 | 2,0M |
| 1 mar. 2024 | ₹142,90 | -10,72% | ₹161,35 | ₹164,00 | ₹131,50 | 2,7M |
| 1 feb. 2024 | ₹160,05 | -27,17% | ₹222,75 | ₹240,00 | ₹154,20 | 4,8M |
| 1 ene. 2024 | ₹219,75 | +37,04% | ₹160,00 | ₹237,90 | ₹152,60 | 12,9M |
| 1 dic. 2023 | ₹160,35 | -1,69% | ₹165,00 | ₹181,20 | ₹146,35 | 3,0M |
| 1 nov. 2023 | ₹163,10 | +12,29% | ₹154,40 | ₹175,20 | ₹140,10 | 4,6M |
| 1 oct. 2023 | ₹145,25 | +9,25% | ₹135,45 | ₹157,50 | ₹126,20 | 2,5M |
| 1 sept. 2023 | ₹132,95 | -4,28% | ₹140,00 | ₹145,00 | ₹123,80 | 1,6M |
| 1 ago. 2023 | ₹138,90 | -3,74% | ₹144,30 | ₹156,25 | ₹137,80 | 506,2K |
| 1 jul. 2023 | ₹144,30 | -6,63% | ₹156,90 | ₹162,00 | ₹133,00 | 579,6K |
| 1 jun. 2023 | ₹154,55 | +12,60% | ₹138,00 | ₹188,70 | ₹136,10 | 3,1M |
| 1 may. 2023 | ₹137,25 | +19,19% | ₹120,00 | ₹148,80 | ₹114,20 | 1,7M |
| 1 abr. 2023 | ₹115,15 | +8,27% | ₹106,95 | ₹124,90 | ₹106,30 | 467,2K |
| 1 mar. 2023 | ₹106,35 | -8,36% | ₹116,60 | ₹125,50 | ₹101,00 | 731,7K |
| 1 feb. 2023 | ₹116,05 | -7,64% | ₹125,70 | ₹130,90 | ₹115,15 | 593,7K |
| 1 ene. 2023 | ₹125,65 | -25,56% | ₹171,90 | ₹177,00 | ₹123,00 | 1,1M |
| 1 dic. 2022 | ₹168,80 | +16,01% | ₹145,50 | ₹182,00 | ₹142,50 | 1,4M |
| 1 nov. 2022 | ₹145,50 | -9,57% | ₹160,40 | ₹162,95 | ₹138,00 | 608,2K |
| 1 oct. 2022 | ₹160,90 | +16,13% | ₹141,85 | ₹206,00 | ₹138,10 | 5,4M |
| 1 sept. 2022 | ₹138,55 | +1,39% | ₹138,75 | ₹171,00 | ₹130,30 | 4,1M |
| 1 ago. 2022 | ₹136,65 | +17,85% | ₹113,15 | ₹150,70 | ₹111,00 | 2,0M |
| 1 jul. 2022 | ₹115,95 | +15,55% | ₹98,15 | ₹118,85 | ₹98,10 | 532,3K |
| 1 jun. 2022 | ₹100,35 | -8,98% | ₹110,10 | ₹114,05 | ₹92,10 | 456,9K |
| 1 may. 2022 | ₹110,25 | -18,87% | ₹133,70 | ₹139,95 | ₹100,55 | 680,8K |
| 1 abr. 2022 | ₹135,90 | +0,37% | ₹138,00 | ₹149,15 | ₹123,35 | 1,0M |
| 1 mar. 2022 | ₹135,40 | +29,38% | ₹104,00 | ₹151,45 | ₹104,00 | 2,4M |
| 1 feb. 2022 | ₹104,65 | -9,08% | ₹117,00 | ₹129,40 | ₹101,55 | 2,1M |
| 1 ene. 2022 | ₹115,10 | -8,54% | ₹123,20 | ₹134,85 | ₹114,45 | 1,2M |
| 1 dic. 2021 | ₹125,85 | -0,51% | ₹129,05 | ₹139,55 | ₹112,20 | 510,0K |
| 1 nov. 2021 | ₹126,50 | -8,89% | ₹138,90 | ₹150,00 | ₹125,10 | 447,9K |
| 1 oct. 2021 | ₹138,85 | -13,76% | ₹161,70 | ₹163,50 | ₹136,35 | 1,1M |
| 1 sept. 2021 | ₹161,00 | +43,49% | ₹110,25 | ₹177,75 | ₹110,00 | 4,8M |
| 1 ago. 2021 | ₹112,20 | -11,83% | ₹127,00 | ₹140,00 | ₹100,20 | 1,7M |
| 1 jul. 2021 | ₹127,25 | -1,20% | ₹130,00 | ₹151,40 | ₹121,60 | 2,6M |
| 1 jun. 2021 | ₹128,80 | -6,02% | ₹133,05 | ₹140,00 | ₹116,65 | 2,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹103,82 | -3,08% | - | -3,08% | ₹108,61 | ₹117,95 | ₹73,00 | 1,7M |
| 2025 | ₹107,12 | -31,72% | - | -31,72% | ₹157,65 | ₹166,00 | ₹88,80 | 5,8M |
| 2024 | ₹156,88 | -2,16% | - | -2,16% | ₹160,00 | ₹240,00 | ₹128,70 | 44,5M |
| 2023 | ₹160,35 | -5,01% | - | -5,01% | ₹171,90 | ₹188,70 | ₹101,00 | 20,4M |
| 2022 | ₹168,80 | +34,13% | - | +34,13% | ₹123,20 | ₹206,00 | ₹92,10 | 21,8M |
| 2021 | ₹125,85 | +69,04% | - | +69,04% | ₹76,40 | ₹180,95 | ₹63,15 | 33,9M |
| 2020 | ₹74,45 | -46,78% | - | -46,78% | ₹140,15 | ₹186,00 | ₹40,25 | 17,6M |
| 2019 | ₹139,90 | -67,47% | ₹1,65 | -67,09% | ₹431,10 | ₹454,40 | ₹132,60 | 2,8M |
| 2018 | ₹430,05 | +1,85% | ₹1,55 | +2,21% | ₹429,50 | ₹594,70 | ₹376,30 | 4,4M |
| 2017 | ₹422,25 | +7,74% | ₹1,40 | +8,10% | ₹390,00 | ₹478,95 | ₹317,50 | 6,4M |
| 2016 | ₹391,90 | +31,53% | ₹1,40 | +31,99% | ₹301,90 | ₹422,00 | ₹221,10 | 11,5M |
| 2015 | ₹297,95 | +82,46% | ₹1,20 | +83,20% | ₹163,00 | ₹321,85 | ₹162,05 | 16,2M |
| 2014 | ₹163,30 | 0,00% | - | 0,00% | ₹180,00 | ₹217,40 | ₹144,00 | 7,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shemaroo Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shemaroo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shemaroo
SHEMAROO
|
2,98B Small-cap | 2,83 % | 4,07 % | 6,46 % | -3,43 % | -1,74 % | -4,67 % | -25,09 % | -18,41 % | -67,32 % | -39,29 % | -39,29 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -0,59 % | -2,31 % | -19,69 % | -24,03 % | -25,36 % | 82,20 % | 2.752,50 % | 10.638,82 % | 7.494,01 % | 7.494,01 % | 7.494,01 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -0,98 % | -3,89 % | -12,06 % | -22,68 % | -18,76 % | 223,60 % | 5.231,60 % | 8.155,38 % | 18.400,00 % | 18.400,00 % | 18.400,00 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 0,00 % | -2,25 % | 7,97 % | -7,51 % | -6,54 % | -33,61 % | 8,33 % | 478,71 % | -45,80 % | -74,74 % | -74,74 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | 1,98 % | -6,82 % | -2,91 % | -10,71 % | -2,96 % | -2,30 % | -31,24 % | -47,81 % | -47,81 % | -47,81 % | -47,81 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -4,63 % | -24,91 % | -17,01 % | 27,37 % | -0,35 % | 110,94 % | 144,53 % | 261,86 % | 354,09 % | 317,16 % | 631,66 % |
Calcule sus Rendimientos de Inversión en Shemaroo
Análisis de Rendimiento de Inversión a Largo Plazo
Shemaroo stock price in May 2016 was ₹317,65, A ₹1.000,00 lump sum investment in Shemaroo made 10 years ago would be worth approximately ₹372,86 today, representing a negative return of -62,71 %. This translates to an annualized return (CAGR) of -9,39 %. During this period, Shemaroo paid out ₹6,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹372,86
Rendimiento Anual (TCAC)
-9,39 %
Dividendos Totales
₹18,89
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shemaroo (SHEMAROO) durante los últimos 12 meses?
Durante los últimos 12 meses, Shemaroo ha entregado un rendimiento total de -4,7%.
- Máximo de 52 semanas alcanzó 161,00 INR el N/A.
- Mínimo de 52 semanas tocó 73,00 INR el N/A.
- Precio Actual cotizando a 112,44 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Shemaroo (SHEMAROO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shemaroo (shemaroo) habría crecido a aproximadamente 8 159,00 INR al June 4, 2026, representando un rendimiento total de -18,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shemaroo con el sector Communication Services?
Shemaroo (shemaroo) ha entregado un rendimiento anualizado de -10,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shemaroo habría crecido a 3 268,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shemaroo?
Shemaroo (shemaroo) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -4,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shemaroo ha logrado históricamente?
Shemaroo (shemaroo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-4,7%), 3 years (-25,1%), 5 years (-18,4%), 10 years (-67,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.