Somany Home (SHIL) | Historial de Precios y Rendimientos | 2019 - 2026
Somany Home Innovation Limited Small-cap
Gráfico de Precios Históricos de Somany Home
Datos de Precios Históricos de Somany Home
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹255,01 | +15,92% | ₹264,00 | ₹272,99 | ₹245,20 | 3,4M |
| 10 jun. 2026 | ₹219,98 | +0,47% | ₹218,95 | ₹220,78 | ₹218,41 | 4,5K |
| 9 jun. 2026 | ₹218,95 | +1,87% | ₹215,88 | ₹221,32 | ₹215,00 | 55,7K |
| 8 jun. 2026 | ₹214,93 | -4,42% | ₹223,55 | ₹223,55 | ₹213,00 | 48,2K |
| 5 jun. 2026 | ₹224,88 | +0,39% | ₹224,00 | ₹226,78 | ₹222,13 | 40,2K |
| 3 jun. 2026 | ₹224,78 | -1,44% | ₹226,91 | ₹228,93 | ₹221,21 | 30,2K |
| 2 jun. 2026 | ₹228,06 | +6,07% | ₹215,02 | ₹229,90 | ₹212,31 | 113,5K |
| 1 jun. 2026 | ₹215,00 | -3,81% | ₹223,59 | ₹225,00 | ₹214,00 | 129,9K |
| 29 may. 2026 | ₹223,51 | -2,58% | ₹229,00 | ₹231,62 | ₹220,19 | 134,6K |
| 27 may. 2026 | ₹229,42 | -1,50% | ₹232,50 | ₹234,90 | ₹227,46 | 60,8K |
| 26 may. 2026 | ₹232,92 | -1,53% | ₹235,10 | ₹238,42 | ₹232,10 | 38,9K |
| 25 may. 2026 | ₹236,53 | -2,66% | ₹242,99 | ₹247,80 | ₹232,70 | 87,9K |
| 22 may. 2026 | ₹241,74 | -0,53% | ₹241,00 | ₹243,29 | ₹235,09 | 70,0K |
| 21 may. 2026 | ₹243,02 | +12,18% | ₹217,22 | ₹246,20 | ₹217,20 | 720,2K |
| 20 may. 2026 | ₹216,63 | -1,19% | ₹213,50 | ₹224,95 | ₹212,00 | 122,5K |
| 19 may. 2026 | ₹219,25 | +2,75% | ₹214,46 | ₹221,33 | ₹213,50 | 55,8K |
| 18 may. 2026 | ₹212,12 | -2,77% | ₹217,01 | ₹222,34 | ₹208,74 | 37,9K |
| 15 may. 2026 | ₹218,17 | -2,25% | ₹223,50 | ₹224,16 | ₹217,03 | 46,7K |
| 14 may. 2026 | ₹223,19 | +1,80% | ₹222,53 | ₹227,38 | ₹220,00 | 65,5K |
| 13 may. 2026 | ₹219,24 | +1,74% | ₹213,11 | ₹229,00 | ₹212,00 | 102,8K |
| 12 may. 2026 | ₹215,48 | -6,72% | ₹228,00 | ₹229,90 | ₹213,50 | 150,2K |
| 11 may. 2026 | ₹231,01 | -2,17% | ₹233,12 | ₹233,71 | ₹227,87 | 55,2K |
| 8 may. 2026 | ₹236,13 | -3,47% | ₹245,00 | ₹245,00 | ₹233,70 | 87,3K |
| 7 may. 2026 | ₹244,62 | +10,78% | ₹223,79 | ₹254,31 | ₹222,31 | 571,3K |
| 6 may. 2026 | ₹220,82 | +0,76% | ₹222,00 | ₹225,00 | ₹218,34 | 95,7K |
| 5 may. 2026 | ₹219,16 | -0,56% | ₹220,39 | ₹221,99 | ₹216,00 | 50,5K |
| 4 may. 2026 | ₹220,39 | +1,18% | ₹216,00 | ₹223,54 | ₹216,00 | 60,5K |
| 30 abr. 2026 | ₹217,82 | -2,11% | ₹221,89 | ₹225,74 | ₹215,10 | 245,5K |
| 29 abr. 2026 | ₹222,52 | +2,63% | ₹219,68 | ₹226,94 | ₹217,08 | 141,9K |
| 28 abr. 2026 | ₹216,82 | -3,00% | ₹223,73 | ₹224,93 | ₹215,30 | 64,2K |
| 27 abr. 2026 | ₹223,52 | -1,20% | ₹234,78 | ₹236,39 | ₹222,57 | 112,5K |
| 24 abr. 2026 | ₹226,23 | -2,01% | ₹229,80 | ₹232,21 | ₹225,50 | 232,2K |
| 23 abr. 2026 | ₹230,86 | +0,33% | ₹228,74 | ₹234,00 | ₹226,03 | 75,7K |
| 22 abr. 2026 | ₹230,11 | -0,24% | ₹229,71 | ₹232,90 | ₹226,20 | 186,4K |
| 21 abr. 2026 | ₹230,66 | +9,42% | ₹211,69 | ₹232,65 | ₹211,69 | 1,0M |
| 20 abr. 2026 | ₹210,05 | -1,59% | ₹213,44 | ₹217,00 | ₹209,00 | 57,8K |
| 17 abr. 2026 | ₹213,44 | +0,09% | ₹215,00 | ₹217,53 | ₹209,88 | 91,2K |
| 16 abr. 2026 | ₹213,24 | -1,03% | ₹215,80 | ₹219,00 | ₹208,97 | 87,3K |
| 15 abr. 2026 | ₹215,45 | +3,80% | ₹210,00 | ₹216,51 | ₹210,00 | 141,5K |
| 13 abr. 2026 | ₹207,57 | -1,58% | ₹206,00 | ₹212,43 | ₹201,09 | 65,8K |
| 10 abr. 2026 | ₹210,91 | +4,75% | ₹202,90 | ₹211,99 | ₹202,34 | 99,3K |
| 9 abr. 2026 | ₹201,34 | -3,09% | ₹205,01 | ₹213,32 | ₹199,36 | 125,6K |
| 8 abr. 2026 | ₹207,75 | +5,43% | ₹202,00 | ₹209,95 | ₹201,63 | 128,8K |
| 7 abr. 2026 | ₹197,05 | -3,09% | ₹200,05 | ₹205,77 | ₹195,11 | 127,9K |
| 6 abr. 2026 | ₹203,33 | +2,72% | ₹197,94 | ₹207,80 | ₹192,20 | 163,8K |
| 2 abr. 2026 | ₹197,94 | +2,56% | ₹183,65 | ₹199,24 | ₹183,01 | 161,6K |
| 1 abr. 2026 | ₹193,00 | +10,39% | ₹177,05 | ₹197,65 | ₹177,05 | 349,8K |
| 30 mar. 2026 | ₹174,83 | -4,06% | ₹182,00 | ₹182,04 | ₹170,50 | 224,8K |
| 27 mar. 2026 | ₹182,23 | -3,04% | ₹189,00 | ₹190,00 | ₹179,75 | 707,5K |
| 25 mar. 2026 | ₹187,95 | +8,68% | ₹174,00 | ₹194,90 | ₹174,00 | 879,8K |
| 24 mar. 2026 | ₹172,94 | -4,29% | ₹186,69 | ₹186,69 | ₹170,55 | 670,6K |
| 23 mar. 2026 | ₹180,69 | -8,34% | ₹195,49 | ₹196,50 | ₹179,40 | 255,7K |
| 20 mar. 2026 | ₹197,14 | -0,76% | ₹197,15 | ₹207,85 | ₹196,00 | 224,3K |
| 19 mar. 2026 | ₹198,64 | -2,19% | ₹199,00 | ₹204,40 | ₹197,10 | 258,9K |
| 18 mar. 2026 | ₹203,09 | +7,90% | ₹186,59 | ₹208,14 | ₹186,59 | 160,5K |
| 17 mar. 2026 | ₹188,22 | -1,52% | ₹190,00 | ₹192,86 | ₹187,47 | 71,5K |
| 16 mar. 2026 | ₹191,12 | -4,30% | ₹199,00 | ₹199,00 | ₹185,20 | 226,1K |
| 13 mar. 2026 | ₹199,70 | -5,50% | ₹208,00 | ₹210,40 | ₹198,10 | 118,5K |
| 12 mar. 2026 | ₹211,32 | +2,04% | ₹207,09 | ₹213,10 | ₹199,20 | 339,9K |
| 11 mar. 2026 | ₹207,09 | -3,08% | ₹213,60 | ₹214,45 | ₹205,51 | 118,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹219,98 | -2,18% | ₹223,55 | ₹223,55 | ₹213,00 | 108,4K |
| 1 jun. 2026 | ₹224,88 | +0,61% | ₹223,59 | ₹229,90 | ₹212,24 | 364,8K |
| 25 may. 2026 | ₹223,51 | -8,02% | ₹242,99 | ₹247,80 | ₹220,19 | 322,2K |
| 18 may. 2026 | ₹242,99 | +11,38% | ₹215,16 | ₹248,69 | ₹208,74 | 1,1M |
| 11 may. 2026 | ₹218,17 | -7,61% | ₹233,00 | ₹234,12 | ₹212,00 | 420,8K |
| 4 may. 2026 | ₹236,13 | +8,41% | ₹216,00 | ₹254,31 | ₹216,00 | 865,4K |
| 27 abr. 2026 | ₹217,82 | -3,72% | ₹234,78 | ₹236,39 | ₹215,10 | 564,1K |
| 20 abr. 2026 | ₹226,23 | +5,99% | ₹213,12 | ₹234,00 | ₹207,00 | 1,6M |
| 13 abr. 2026 | ₹213,44 | +1,20% | ₹206,00 | ₹219,00 | ₹201,09 | 385,8K |
| 6 abr. 2026 | ₹210,91 | +6,55% | ₹197,94 | ₹213,32 | ₹192,20 | 645,3K |
| 30 mar. 2026 | ₹197,94 | +8,62% | ₹182,00 | ₹199,24 | ₹170,50 | 736,2K |
| 23 mar. 2026 | ₹182,23 | -7,56% | ₹195,49 | ₹196,50 | ₹170,55 | 2,5M |
| 16 mar. 2026 | ₹197,14 | -1,28% | ₹199,00 | ₹208,14 | ₹185,20 | 941,3K |
| 9 mar. 2026 | ₹199,70 | -4,11% | ₹208,25 | ₹217,93 | ₹198,10 | 730,5K |
| 2 mar. 2026 | ₹208,26 | -8,64% | ₹213,00 | ₹222,99 | ₹205,00 | 569,4K |
| 23 feb. 2026 | ₹227,95 | -2,08% | ₹240,70 | ₹243,10 | ₹225,00 | 258,1K |
| 16 feb. 2026 | ₹232,79 | -6,08% | ₹247,98 | ₹248,01 | ₹224,99 | 333,1K |
| 9 feb. 2026 | ₹247,85 | -1,38% | ₹251,31 | ₹256,78 | ₹236,00 | 1,1M |
| 2 feb. 2026 | ₹251,31 | +8,30% | ₹229,00 | ₹253,50 | ₹221,11 | 657,7K |
| 26 ene. 2026 | ₹232,05 | +2,84% | ₹222,25 | ₹238,17 | ₹205,65 | 545,0K |
| 19 ene. 2026 | ₹225,65 | -2,55% | ₹229,40 | ₹233,50 | ₹203,60 | 875,9K |
| 12 ene. 2026 | ₹231,55 | -6,63% | ₹245,55 | ₹247,95 | ₹229,55 | 268,1K |
| 5 ene. 2026 | ₹248,00 | -8,82% | ₹269,50 | ₹275,70 | ₹241,80 | 306,0K |
| 29 dic. 2025 | ₹272,00 | +7,15% | ₹256,00 | ₹279,40 | ₹256,00 | 866,3K |
| 22 dic. 2025 | ₹253,85 | -3,18% | ₹263,60 | ₹269,00 | ₹250,00 | 378,5K |
| 15 dic. 2025 | ₹262,20 | -4,67% | ₹273,00 | ₹283,95 | ₹258,10 | 229,0K |
| 8 dic. 2025 | ₹275,05 | -8,74% | ₹301,40 | ₹301,40 | ₹269,50 | 1,0M |
| 1 dic. 2025 | ₹301,40 | -8,21% | ₹328,35 | ₹338,65 | ₹295,10 | 314,3K |
| 24 nov. 2025 | ₹328,35 | -4,44% | ₹343,55 | ₹344,00 | ₹321,80 | 370,0K |
| 17 nov. 2025 | ₹343,60 | -4,13% | ₹358,15 | ₹359,45 | ₹304,70 | 1,2M |
| 10 nov. 2025 | ₹358,40 | -3,64% | ₹368,60 | ₹390,00 | ₹334,10 | 1,6M |
| 3 nov. 2025 | ₹371,95 | +0,36% | ₹373,20 | ₹389,90 | ₹356,30 | 1,1M |
| 27 oct. 2025 | ₹370,60 | +4,36% | ₹352,40 | ₹374,60 | ₹350,20 | 318,6K |
| 20 oct. 2025 | ₹355,10 | -1,58% | ₹361,20 | ₹385,00 | ₹352,60 | 587,2K |
| 13 oct. 2025 | ₹360,80 | +3,57% | ₹349,00 | ₹392,70 | ₹340,20 | 1,4M |
| 6 oct. 2025 | ₹348,35 | +1,09% | ₹347,20 | ₹355,00 | ₹330,00 | 825,1K |
| 29 sept. 2025 | ₹344,60 | +4,50% | ₹330,00 | ₹351,10 | ₹324,35 | 489,8K |
| 22 sept. 2025 | ₹329,75 | -0,23% | ₹330,00 | ₹333,80 | ₹305,25 | 886,4K |
| 15 sept. 2025 | ₹330,50 | -1,67% | ₹337,25 | ₹346,95 | ₹327,25 | 1,3M |
| 8 sept. 2025 | ₹336,10 | +0,27% | ₹337,90 | ₹346,85 | ₹321,45 | 767,2K |
| 1 sept. 2025 | ₹335,20 | +8,04% | ₹313,35 | ₹343,00 | ₹311,15 | 1,7M |
| 25 ago. 2025 | ₹310,25 | +4,36% | ₹297,30 | ₹325,50 | ₹297,30 | 1,6M |
| 18 ago. 2025 | ₹297,30 | -4,11% | ₹313,80 | ₹325,00 | ₹292,00 | 1,2M |
| 11 ago. 2025 | ₹310,05 | +14,01% | ₹270,00 | ₹317,10 | ₹264,00 | 3,3M |
| 4 ago. 2025 | ₹271,95 | +0,44% | ₹270,90 | ₹293,85 | ₹270,00 | 474,1K |
| 28 jul. 2025 | ₹270,75 | +5,58% | ₹259,85 | ₹277,00 | ₹245,50 | 480,8K |
| 21 jul. 2025 | ₹256,45 | -5,39% | ₹270,60 | ₹270,60 | ₹255,00 | 265,1K |
| 14 jul. 2025 | ₹271,05 | +0,09% | ₹268,50 | ₹276,90 | ₹264,60 | 270,9K |
| 7 jul. 2025 | ₹270,80 | -5,96% | ₹287,00 | ₹290,30 | ₹268,00 | 216,3K |
| 30 jun. 2025 | ₹287,95 | -1,25% | ₹290,00 | ₹297,00 | ₹279,65 | 644,4K |
| 23 jun. 2025 | ₹291,60 | +1,04% | ₹288,00 | ₹299,00 | ₹283,25 | 513,6K |
| 16 jun. 2025 | ₹288,60 | +0,87% | ₹282,00 | ₹302,00 | ₹278,00 | 849,6K |
| 9 jun. 2025 | ₹286,10 | +4,42% | ₹274,00 | ₹296,90 | ₹271,00 | 1,1M |
| 2 jun. 2025 | ₹274,00 | +1,26% | ₹265,85 | ₹283,45 | ₹265,00 | 650,9K |
| 26 may. 2025 | ₹270,60 | +19,67% | ₹222,00 | ₹273,39 | ₹218,88 | 2,0M |
| 19 may. 2025 | ₹226,12 | +10,12% | ₹206,99 | ₹239,40 | ₹204,00 | 2,3M |
| 12 may. 2025 | ₹205,34 | +11,01% | ₹187,51 | ₹208,95 | ₹187,51 | 852,3K |
| 5 may. 2025 | ₹184,97 | -6,77% | ₹197,00 | ₹199,39 | ₹180,88 | 464,3K |
| 28 abr. 2025 | ₹198,40 | +1,89% | ₹195,69 | ₹204,70 | ₹191,12 | 387,0K |
| 21 abr. 2025 | ₹194,72 | -4,43% | ₹203,74 | ₹206,26 | ₹192,05 | 741,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹219,98 | -1,58% | ₹223,59 | ₹229,90 | ₹212,24 | 473,2K |
| 1 may. 2026 | ₹223,51 | +2,61% | ₹216,00 | ₹254,31 | ₹208,74 | 2,7M |
| 1 abr. 2026 | ₹217,82 | +24,59% | ₹177,05 | ₹236,39 | ₹177,05 | 3,7M |
| 1 mar. 2026 | ₹174,83 | -23,30% | ₹213,00 | ₹222,99 | ₹170,50 | 5,0M |
| 1 feb. 2026 | ₹227,95 | +2,47% | ₹223,57 | ₹256,78 | ₹221,11 | 2,5M |
| 1 ene. 2026 | ₹222,45 | -16,64% | ₹268,30 | ₹276,10 | ₹203,60 | 2,2M |
| 1 dic. 2025 | ₹266,85 | -18,73% | ₹328,35 | ₹338,65 | ₹250,00 | 2,6M |
| 1 nov. 2025 | ₹328,35 | -11,40% | ₹373,20 | ₹390,00 | ₹304,70 | 4,3M |
| 1 oct. 2025 | ₹370,60 | +12,24% | ₹330,20 | ₹392,70 | ₹325,40 | 3,4M |
| 1 sept. 2025 | ₹330,20 | +6,43% | ₹313,35 | ₹346,95 | ₹305,25 | 4,8M |
| 1 ago. 2025 | ₹310,25 | +17,03% | ₹266,45 | ₹325,50 | ₹260,85 | 6,8M |
| 1 jul. 2025 | ₹265,10 | -9,26% | ₹294,90 | ₹297,00 | ₹245,50 | 1,7M |
| 1 jun. 2025 | ₹292,15 | +7,96% | ₹265,85 | ₹302,00 | ₹265,00 | 3,1M |
| 1 may. 2025 | ₹270,60 | +35,71% | ₹199,64 | ₹273,39 | ₹180,88 | 5,6M |
| 1 abr. 2025 | ₹199,39 | -4,82% | ₹209,10 | ₹211,60 | ₹180,00 | 2,7M |
| 1 mar. 2025 | ₹209,49 | +4,69% | ₹200,11 | ₹215,85 | ₹184,00 | 8,1M |
| 1 feb. 2025 | ₹200,11 | -13,97% | ₹228,00 | ₹240,79 | ₹177,42 | 6,4M |
| 1 ene. 2025 | ₹232,60 | -14,30% | ₹273,15 | ₹289,40 | ₹226,40 | 1,8M |
| 1 dic. 2024 | ₹271,40 | -5,65% | ₹287,65 | ₹317,60 | ₹264,00 | 3,9M |
| 1 nov. 2024 | ₹287,65 | -4,28% | ₹309,95 | ₹309,95 | ₹249,35 | 2,1M |
| 1 oct. 2024 | ₹300,50 | -7,21% | ₹327,00 | ₹345,95 | ₹280,10 | 5,0M |
| 1 sept. 2024 | ₹323,85 | -12,43% | ₹372,00 | ₹374,90 | ₹321,50 | 2,5M |
| 1 ago. 2024 | ₹369,80 | -17,38% | ₹445,00 | ₹453,80 | ₹359,65 | 4,1M |
| 1 jul. 2024 | ₹447,60 | +1,24% | ₹443,40 | ₹477,00 | ₹408,00 | 5,6M |
| 1 jun. 2024 | ₹442,10 | +24,01% | ₹372,00 | ₹460,00 | ₹330,55 | 5,1M |
| 1 may. 2024 | ₹356,50 | -1,05% | ₹359,00 | ₹432,00 | ₹335,50 | 5,9M |
| 1 abr. 2024 | ₹360,30 | -3,79% | ₹383,25 | ₹415,00 | ₹358,95 | 261,3K |
| 1 mar. 2024 | ₹374,50 | -7,19% | ₹405,20 | ₹415,80 | ₹315,00 | N/A |
| 1 feb. 2024 | ₹403,50 | -16,67% | ₹489,10 | ₹489,10 | ₹399,45 | N/A |
| 1 ene. 2024 | ₹484,20 | -4,50% | ₹509,90 | ₹517,25 | ₹450,50 | N/A |
| 1 dic. 2023 | ₹507,00 | -2,48% | ₹527,95 | ₹553,05 | ₹475,15 | N/A |
| 1 nov. 2023 | ₹519,90 | +1,05% | ₹508,55 | ₹552,20 | ₹462,40 | N/A |
| 1 oct. 2023 | ₹514,50 | -6,78% | ₹551,00 | ₹562,05 | ₹470,25 | N/A |
| 1 sept. 2023 | ₹551,90 | -5,50% | ₹588,75 | ₹614,20 | ₹532,70 | N/A |
| 1 ago. 2023 | ₹584,00 | -8,38% | ₹643,80 | ₹664,00 | ₹498,15 | N/A |
| 1 jul. 2023 | ₹637,45 | +17,36% | ₹549,45 | ₹647,95 | ₹532,15 | N/A |
| 1 jun. 2023 | ₹543,15 | +5,11% | ₹516,00 | ₹571,75 | ₹473,70 | N/A |
| 1 may. 2023 | ₹516,75 | +33,46% | ₹388,00 | ₹526,75 | ₹365,10 | N/A |
| 1 abr. 2023 | ₹387,20 | +8,29% | ₹357,05 | ₹401,45 | ₹338,50 | N/A |
| 1 mar. 2023 | ₹357,55 | -4,36% | ₹366,45 | ₹376,00 | ₹325,00 | N/A |
| 1 feb. 2023 | ₹373,85 | -10,18% | ₹420,50 | ₹443,80 | ₹372,45 | N/A |
| 1 ene. 2023 | ₹416,20 | -6,47% | ₹457,15 | ₹480,35 | ₹409,00 | N/A |
| 1 dic. 2022 | ₹445,00 | +31,42% | ₹343,95 | ₹452,45 | ₹340,05 | N/A |
| 1 nov. 2022 | ₹338,60 | -9,23% | ₹371,25 | ₹374,35 | ₹328,05 | N/A |
| 1 oct. 2022 | ₹373,05 | -2,24% | ₹382,00 | ₹386,50 | ₹345,05 | N/A |
| 1 sept. 2022 | ₹381,60 | +17,78% | ₹320,05 | ₹411,05 | ₹319,50 | N/A |
| 1 ago. 2022 | ₹324,00 | -6,44% | ₹347,00 | ₹358,70 | ₹301,60 | 890,4K |
| 1 jul. 2022 | ₹346,30 | +15,90% | ₹299,90 | ₹348,70 | ₹295,00 | 948,6K |
| 1 jun. 2022 | ₹298,80 | -8,81% | ₹332,00 | ₹332,00 | ₹263,00 | 1,3M |
| 1 may. 2022 | ₹327,65 | -4,07% | ₹339,95 | ₹347,70 | ₹280,00 | 2,4M |
| 1 abr. 2022 | ₹341,55 | -5,94% | ₹364,80 | ₹406,70 | ₹330,00 | 2,3M |
| 1 mar. 2022 | ₹363,10 | -9,67% | ₹399,00 | ₹406,10 | ₹345,90 | 2,4M |
| 1 feb. 2022 | ₹401,95 | +5,96% | ₹387,00 | ₹453,90 | ₹318,40 | 4,9M |
| 1 ene. 2022 | ₹379,35 | -10,28% | ₹429,80 | ₹433,00 | ₹373,00 | 2,2M |
| 1 dic. 2021 | ₹422,80 | +4,80% | ₹417,95 | ₹447,15 | ₹381,25 | 1,2M |
| 1 nov. 2021 | ₹403,45 | -11,05% | ₹452,95 | ₹484,70 | ₹372,00 | 991,5K |
| 1 oct. 2021 | ₹453,55 | +8,00% | ₹408,80 | ₹474,00 | ₹401,85 | 1,0M |
| 1 sept. 2021 | ₹419,95 | +12,14% | ₹378,80 | ₹464,00 | ₹351,15 | 1,6M |
| 1 ago. 2021 | ₹374,50 | +2,27% | ₹355,10 | ₹398,50 | ₹342,25 | 1,1M |
| 1 jul. 2021 | ₹366,20 | +14,01% | ₹324,80 | ₹399,40 | ₹310,20 | 1,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹219,98 | -17,56% | - | -17,56% | ₹268,30 | ₹276,10 | ₹170,50 | 16,4M |
| 2025 | ₹266,85 | -1,68% | - | -1,68% | ₹273,15 | ₹392,70 | ₹177,42 | 51,3M |
| 2024 | ₹271,40 | -46,47% | - | -46,47% | ₹509,90 | ₹517,25 | ₹249,35 | 34,4M |
| 2023 | ₹507,00 | +13,93% | - | +13,93% | ₹457,15 | ₹664,00 | ₹325,00 | N/A |
| 2022 | ₹445,00 | +5,25% | ₹0,50 | +5,37% | ₹429,80 | ₹453,90 | ₹263,00 | 17,3M |
| 2021 | ₹422,80 | +163,92% | ₹0,30 | +164,11% | ₹160,00 | ₹484,70 | ₹156,00 | 24,0M |
| 2020 | ₹160,20 | +12,78% | ₹0,30 | +13,00% | ₹137,00 | ₹197,80 | ₹53,55 | 44,4M |
| 2019 | ₹142,05 | 0,00% | - | 0,00% | ₹170,00 | ₹170,00 | ₹138,55 | 500,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Somany Home Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Somany Home Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Somany Home
SHIL
|
20,68B Small-cap | 18,65 % | 16,89 % | 33,43 % | -7,86 % | -6,23 % | -23,11 % | -56,78 % | -31,31 % | 43,36 % | 43,36 % | 43,36 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1.505,29 % | 11.875,37 % | 13.352,33 % | 13.912,85 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | -2,63 % | 4,81 % | 33,02 % | -13,17 % | -12,96 % | -39,11 % | -4,46 % | 20,93 % | 857,89 % | 628,00 % | 628,00 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | 1,04 % | -2,86 % | 36,87 % | 10,85 % | 13,11 % | -3,45 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | 5,02 % | -8,27 % | 5,03 % | -6,36 % | -4,19 % | -36,76 % | -16,84 % | 88,06 % | 88,06 % | 88,06 % | 88,06 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 12,11 % | 14,15 % | 40,58 % | -2,80 % | 4,89 % | -21,06 % | 34,65 % | 2,82 % | 540,97 % | 1.377,93 % | 1.377,93 % |
Calcule sus Rendimientos de Inversión en Somany Home
Análisis de Rendimiento de Inversión a Largo Plazo
Somany Home stock price in Dec 2019 was ₹153,45, A ₹1.000,00 lump sum investment in Somany Home made 6 years ago would be worth approximately ₹1.669,01 today, representing a solid return of 66,90 %. This translates to an annualized return (CAGR) of 8,23 %. During this period, Somany Home paid out ₹1,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 5 Meses (Dec 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.669,01
Rendimiento Anual (TCAC)
8,23 %
Dividendos Totales
₹7,17
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Somany Home (SHIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Somany Home ha entregado un rendimiento total de -23,1%.
- Máximo de 52 semanas alcanzó 392,70 INR el N/A.
- Mínimo de 52 semanas tocó 170,50 INR el N/A.
- Precio Actual cotizando a 255,01 INR al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Somany Home (SHIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Somany Home (shil) habría crecido a aproximadamente 6 869,00 INR al July 18, 2026, representando un rendimiento total de -31,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Somany Home con el sector el sector?
Somany Home (shil) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Somany Home habría crecido a 14 336,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Somany Home?
Somany Home (shil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 43,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Somany Home ha logrado históricamente?
Somany Home (shil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+43,4%)
Rendimientos negativos: 12 months (-23,1%), 3 years (-56,8%), 5 years (-31,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.