Shoppers Stop (SHOPERSTOP) | Historial de Precios y Rendimientos | 2012 - 2026
Shoppers Stop Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Shoppers Stop
Datos de Precios Históricos de Shoppers Stop
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹370,30 | -1,16% | ₹378,85 | ₹390,00 | ₹366,65 | 38,2K |
| 12 jun. 2026 | ₹374,65 | +2,80% | ₹367,60 | ₹380,80 | ₹365,05 | 94,4K |
| 11 jun. 2026 | ₹364,45 | +2,16% | ₹354,90 | ₹365,50 | ₹347,05 | 39,2K |
| 10 jun. 2026 | ₹356,75 | +1,05% | ₹349,90 | ₹363,40 | ₹349,90 | 25,3K |
| 9 jun. 2026 | ₹353,05 | +1,82% | ₹347,00 | ₹354,95 | ₹346,95 | 13,5K |
| 8 jun. 2026 | ₹346,75 | -3,14% | ₹355,00 | ₹357,85 | ₹342,50 | 19,6K |
| 5 jun. 2026 | ₹358,00 | -0,94% | ₹361,50 | ₹365,20 | ₹354,50 | 40,6K |
| 4 jun. 2026 | ₹361,40 | -1,61% | ₹368,05 | ₹368,50 | ₹355,05 | 55,5K |
| 3 jun. 2026 | ₹367,30 | +0,07% | ₹364,00 | ₹372,00 | ₹361,25 | 123,7K |
| 2 jun. 2026 | ₹367,05 | +4,39% | ₹348,45 | ₹369,75 | ₹346,65 | 79,8K |
| 1 jun. 2026 | ₹351,60 | -0,83% | ₹354,55 | ₹356,75 | ₹348,00 | 25,1K |
| 29 may. 2026 | ₹354,55 | +0,30% | ₹356,30 | ₹358,15 | ₹350,00 | 33,5K |
| 27 may. 2026 | ₹353,50 | +5,95% | ₹334,00 | ₹363,70 | ₹333,85 | 167,4K |
| 26 may. 2026 | ₹333,65 | -1,08% | ₹337,30 | ₹337,75 | ₹331,20 | 88,6K |
| 25 may. 2026 | ₹337,30 | +2,17% | ₹331,80 | ₹342,50 | ₹329,00 | 47,2K |
| 22 may. 2026 | ₹330,15 | +0,26% | ₹329,30 | ₹333,85 | ₹324,70 | 14,6K |
| 21 may. 2026 | ₹329,30 | -1,64% | ₹334,95 | ₹340,45 | ₹326,25 | 44,0K |
| 20 may. 2026 | ₹334,80 | -1,05% | ₹336,80 | ₹338,00 | ₹326,80 | 33,4K |
| 19 may. 2026 | ₹338,35 | +3,58% | ₹321,75 | ₹345,30 | ₹321,75 | 56,9K |
| 18 may. 2026 | ₹326,65 | -0,76% | ₹325,00 | ₹331,00 | ₹316,55 | 37,5K |
| 15 may. 2026 | ₹329,15 | +1,43% | ₹324,50 | ₹331,50 | ₹319,35 | 52,4K |
| 14 may. 2026 | ₹324,50 | -2,63% | ₹333,90 | ₹336,15 | ₹321,30 | 50,4K |
| 13 may. 2026 | ₹333,25 | +0,53% | ₹330,00 | ₹339,40 | ₹326,00 | 67,0K |
| 12 may. 2026 | ₹331,50 | -4,86% | ₹360,00 | ₹363,00 | ₹329,35 | 84,1K |
| 11 may. 2026 | ₹348,45 | -2,45% | ₹358,00 | ₹358,00 | ₹341,10 | 95,1K |
| 8 may. 2026 | ₹357,20 | -0,36% | ₹352,00 | ₹364,65 | ₹351,50 | 125,4K |
| 7 may. 2026 | ₹358,50 | +5,71% | ₹347,95 | ₹373,75 | ₹341,00 | 777,3K |
| 6 may. 2026 | ₹339,15 | +14,67% | ₹292,10 | ₹353,50 | ₹285,30 | 4,0M |
| 5 may. 2026 | ₹295,75 | -1,45% | ₹302,50 | ₹302,50 | ₹294,05 | 37,9K |
| 4 may. 2026 | ₹300,10 | +1,08% | ₹296,90 | ₹302,60 | ₹296,00 | 37,4K |
| 1 may. 2026 | ₹296,90 | 0,00% | ₹296,90 | ₹296,90 | ₹296,90 | N/A |
| 30 abr. 2026 | ₹296,90 | +0,83% | ₹294,75 | ₹300,30 | ₹290,45 | 49,7K |
| 29 abr. 2026 | ₹294,45 | +0,74% | ₹294,80 | ₹297,65 | ₹286,05 | 106,4K |
| 28 abr. 2026 | ₹292,30 | -1,60% | ₹297,05 | ₹298,40 | ₹291,60 | 40,0K |
| 27 abr. 2026 | ₹297,05 | +0,22% | ₹295,00 | ₹299,00 | ₹293,15 | 51,9K |
| 24 abr. 2026 | ₹296,40 | -0,19% | ₹301,90 | ₹301,90 | ₹293,00 | 78,6K |
| 23 abr. 2026 | ₹296,95 | -2,03% | ₹304,50 | ₹305,00 | ₹294,70 | 78,8K |
| 22 abr. 2026 | ₹303,10 | -1,73% | ₹311,40 | ₹312,90 | ₹302,00 | 92,0K |
| 21 abr. 2026 | ₹308,45 | +0,87% | ₹308,30 | ₹317,20 | ₹300,00 | 265,3K |
| 20 abr. 2026 | ₹305,80 | +2,31% | ₹299,00 | ₹314,90 | ₹294,10 | 316,1K |
| 17 abr. 2026 | ₹298,90 | +1,93% | ₹293,50 | ₹304,20 | ₹292,10 | 126,5K |
| 16 abr. 2026 | ₹293,25 | -2,14% | ₹298,90 | ₹305,20 | ₹292,00 | 148,2K |
| 15 abr. 2026 | ₹299,65 | +1,22% | ₹301,30 | ₹301,30 | ₹296,00 | 63,6K |
| 13 abr. 2026 | ₹296,05 | +0,08% | ₹295,80 | ₹301,00 | ₹287,30 | 36,2K |
| 10 abr. 2026 | ₹295,80 | -1,40% | ₹300,00 | ₹304,90 | ₹294,10 | 140,6K |
| 9 abr. 2026 | ₹300,00 | +0,77% | ₹298,00 | ₹302,60 | ₹292,35 | 82,4K |
| 8 abr. 2026 | ₹297,70 | +3,67% | ₹299,00 | ₹301,40 | ₹290,00 | 143,3K |
| 7 abr. 2026 | ₹287,15 | -3,62% | ₹297,10 | ₹299,40 | ₹285,10 | 59,1K |
| 6 abr. 2026 | ₹297,95 | +0,76% | ₹295,70 | ₹303,05 | ₹290,10 | 30,8K |
| 2 abr. 2026 | ₹295,70 | -0,89% | ₹294,00 | ₹298,00 | ₹288,70 | 25,2K |
| 1 abr. 2026 | ₹298,35 | +3,24% | ₹292,45 | ₹300,00 | ₹292,45 | 23,9K |
| 30 mar. 2026 | ₹289,00 | -1,70% | ₹289,60 | ₹300,00 | ₹282,85 | 47,5K |
| 27 mar. 2026 | ₹294,00 | -1,59% | ₹295,00 | ₹299,00 | ₹285,35 | 77,1K |
| 25 mar. 2026 | ₹298,75 | +1,53% | ₹293,25 | ₹300,80 | ₹293,25 | 75,4K |
| 24 mar. 2026 | ₹294,25 | +2,31% | ₹289,00 | ₹298,00 | ₹283,30 | 92,8K |
| 23 mar. 2026 | ₹287,60 | -0,31% | ₹287,00 | ₹290,30 | ₹277,00 | 88,5K |
| 20 mar. 2026 | ₹288,50 | -0,22% | ₹288,25 | ₹295,90 | ₹283,10 | 67,2K |
| 19 mar. 2026 | ₹289,15 | -3,90% | ₹299,70 | ₹299,70 | ₹288,00 | 22,9K |
| 18 mar. 2026 | ₹300,90 | -0,27% | ₹301,50 | ₹306,05 | ₹297,50 | 36,2K |
| 17 mar. 2026 | ₹301,70 | +1,46% | ₹298,10 | ₹305,00 | ₹295,00 | 39,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹374,65 | +4,65% | ₹355,00 | ₹380,80 | ₹342,50 | 192,0K |
| 1 jun. 2026 | ₹358,00 | +0,97% | ₹354,55 | ₹372,00 | ₹346,65 | 324,6K |
| 25 may. 2026 | ₹354,55 | +7,39% | ₹331,80 | ₹363,70 | ₹329,00 | 336,7K |
| 18 may. 2026 | ₹330,15 | +0,30% | ₹325,00 | ₹345,30 | ₹316,55 | 186,3K |
| 11 may. 2026 | ₹329,15 | -7,85% | ₹358,00 | ₹363,00 | ₹319,35 | 349,0K |
| 4 may. 2026 | ₹357,20 | +20,31% | ₹296,90 | ₹373,75 | ₹285,30 | 4,9M |
| 27 abr. 2026 | ₹296,90 | +0,17% | ₹295,00 | ₹300,30 | ₹286,05 | 248,1K |
| 20 abr. 2026 | ₹296,40 | -0,84% | ₹299,00 | ₹317,20 | ₹293,00 | 830,8K |
| 13 abr. 2026 | ₹298,90 | +1,05% | ₹295,80 | ₹305,20 | ₹287,30 | 374,5K |
| 6 abr. 2026 | ₹295,80 | +0,03% | ₹295,70 | ₹304,90 | ₹285,10 | 456,2K |
| 30 mar. 2026 | ₹295,70 | +0,58% | ₹289,60 | ₹300,00 | ₹282,85 | 96,6K |
| 23 mar. 2026 | ₹294,00 | +1,91% | ₹287,00 | ₹300,80 | ₹277,00 | 333,8K |
| 16 mar. 2026 | ₹288,50 | -6,13% | ₹307,30 | ₹307,30 | ₹283,10 | 239,6K |
| 9 mar. 2026 | ₹307,35 | -1,13% | ₹301,10 | ₹315,00 | ₹294,05 | 487,6K |
| 2 mar. 2026 | ₹310,85 | +2,30% | ₹275,95 | ₹313,50 | ₹275,95 | 566,3K |
| 23 feb. 2026 | ₹303,85 | -9,61% | ₹336,10 | ₹349,25 | ₹299,95 | 1,2M |
| 16 feb. 2026 | ₹336,15 | -15,98% | ₹392,10 | ₹402,00 | ₹324,00 | 850,1K |
| 9 feb. 2026 | ₹400,10 | +1,38% | ₹395,50 | ₹425,00 | ₹391,00 | 221,7K |
| 2 feb. 2026 | ₹394,65 | +12,10% | ₹355,40 | ₹395,95 | ₹349,05 | 158,2K |
| 26 ene. 2026 | ₹352,05 | +1,06% | ₹346,85 | ₹370,85 | ₹337,00 | 181,3K |
| 19 ene. 2026 | ₹348,35 | -10,62% | ₹386,90 | ₹387,30 | ₹319,30 | 2,0M |
| 12 ene. 2026 | ₹389,75 | +3,27% | ₹375,00 | ₹397,90 | ₹365,00 | 178,8K |
| 5 ene. 2026 | ₹377,40 | -3,06% | ₹390,65 | ₹394,65 | ₹368,50 | 162,5K |
| 29 dic. 2025 | ₹389,30 | -2,35% | ₹396,35 | ₹403,30 | ₹371,40 | 320,5K |
| 22 dic. 2025 | ₹398,65 | -11,82% | ₹454,30 | ₹454,30 | ₹396,60 | 1,1M |
| 15 dic. 2025 | ₹452,10 | +2,98% | ₹439,00 | ₹456,05 | ₹435,00 | 177,1K |
| 8 dic. 2025 | ₹439,00 | +8,81% | ₹402,05 | ₹446,00 | ₹391,50 | 348,3K |
| 1 dic. 2025 | ₹403,45 | -5,25% | ₹425,80 | ₹434,00 | ₹399,90 | 178,7K |
| 24 nov. 2025 | ₹425,80 | -2,17% | ₹430,95 | ₹438,70 | ₹415,10 | 284,1K |
| 17 nov. 2025 | ₹435,25 | -5,88% | ₹465,90 | ₹465,90 | ₹432,20 | 257,0K |
| 10 nov. 2025 | ₹462,45 | -2,16% | ₹468,40 | ₹476,55 | ₹450,00 | 323,6K |
| 3 nov. 2025 | ₹472,65 | -8,13% | ₹510,00 | ₹517,20 | ₹462,50 | 461,2K |
| 27 oct. 2025 | ₹514,45 | -0,96% | ₹518,05 | ₹541,00 | ₹508,00 | 416,6K |
| 20 oct. 2025 | ₹519,45 | +0,02% | ₹517,80 | ₹533,65 | ₹508,80 | 231,4K |
| 13 oct. 2025 | ₹519,35 | -1,21% | ₹525,00 | ₹533,95 | ₹506,30 | 173,4K |
| 6 oct. 2025 | ₹525,70 | +0,58% | ₹522,65 | ₹558,00 | ₹517,20 | 990,9K |
| 29 sept. 2025 | ₹522,65 | -3,29% | ₹540,45 | ₹540,45 | ₹509,10 | 469,6K |
| 22 sept. 2025 | ₹540,45 | -3,06% | ₹560,00 | ₹572,00 | ₹537,60 | 193,1K |
| 15 sept. 2025 | ₹557,50 | +4,52% | ₹533,40 | ₹560,00 | ₹530,00 | 229,0K |
| 8 sept. 2025 | ₹533,40 | -2,77% | ₹546,00 | ₹564,80 | ₹522,60 | 449,7K |
| 1 sept. 2025 | ₹548,60 | +1,62% | ₹539,85 | ₹554,15 | ₹522,85 | 141,4K |
| 25 ago. 2025 | ₹539,85 | -0,77% | ₹549,00 | ₹561,00 | ₹525,20 | 133,4K |
| 18 ago. 2025 | ₹544,05 | +6,42% | ₹516,85 | ₹551,25 | ₹512,05 | 164,9K |
| 11 ago. 2025 | ₹511,25 | -1,18% | ₹512,60 | ₹532,00 | ₹505,30 | 76,8K |
| 4 ago. 2025 | ₹517,35 | -1,37% | ₹524,70 | ₹535,00 | ₹507,65 | 119,6K |
| 28 jul. 2025 | ₹524,55 | -1,27% | ₹517,00 | ₹552,75 | ₹511,10 | 332,2K |
| 21 jul. 2025 | ₹531,30 | -4,33% | ₹557,00 | ₹563,75 | ₹519,70 | 305,4K |
| 14 jul. 2025 | ₹555,35 | +8,58% | ₹514,10 | ₹588,75 | ₹506,05 | 2,2M |
| 7 jul. 2025 | ₹511,45 | +1,86% | ₹497,50 | ₹530,00 | ₹491,05 | 544,1K |
| 30 jun. 2025 | ₹502,10 | -0,85% | ₹509,10 | ₹517,00 | ₹487,50 | 527,6K |
| 23 jun. 2025 | ₹506,40 | +4,39% | ₹480,50 | ₹509,85 | ₹480,00 | 89,7K |
| 16 jun. 2025 | ₹485,10 | -3,64% | ₹499,00 | ₹507,90 | ₹476,50 | 93,9K |
| 9 jun. 2025 | ₹503,45 | 0,00% | ₹506,05 | ₹525,50 | ₹497,30 | 179,9K |
| 2 jun. 2025 | ₹503,45 | -1,03% | ₹508,70 | ₹508,70 | ₹493,75 | 86,3K |
| 26 may. 2025 | ₹508,70 | -0,95% | ₹520,00 | ₹522,00 | ₹502,50 | 126,9K |
| 19 may. 2025 | ₹513,60 | -1,68% | ₹524,85 | ₹529,80 | ₹499,55 | 160,3K |
| 12 may. 2025 | ₹522,40 | +7,06% | ₹494,00 | ₹525,00 | ₹491,55 | 244,8K |
| 5 may. 2025 | ₹487,95 | -0,42% | ₹493,10 | ₹515,00 | ₹475,00 | 438,4K |
| 28 abr. 2025 | ₹490,00 | -10,15% | ₹545,00 | ₹555,00 | ₹488,25 | 579,1K |
| 21 abr. 2025 | ₹545,35 | +5,26% | ₹518,10 | ₹580,00 | ₹513,10 | 561,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹374,65 | +5,67% | ₹354,55 | ₹380,80 | ₹342,50 | 516,7K |
| 1 may. 2026 | ₹354,55 | +19,42% | ₹296,90 | ₹373,75 | ₹285,30 | 5,8M |
| 1 abr. 2026 | ₹296,90 | +2,73% | ₹292,45 | ₹317,20 | ₹285,10 | 2,0M |
| 1 mar. 2026 | ₹289,00 | -4,89% | ₹275,95 | ₹315,00 | ₹275,95 | 1,7M |
| 1 feb. 2026 | ₹303,85 | -17,07% | ₹361,80 | ₹425,00 | ₹299,95 | 2,4M |
| 1 ene. 2026 | ₹366,40 | -4,81% | ₹385,00 | ₹397,90 | ₹319,30 | 2,6M |
| 1 dic. 2025 | ₹384,90 | -9,61% | ₹425,80 | ₹456,05 | ₹371,40 | 2,1M |
| 1 nov. 2025 | ₹425,80 | -17,23% | ₹510,00 | ₹517,20 | ₹415,10 | 1,3M |
| 1 oct. 2025 | ₹514,45 | -0,90% | ₹521,80 | ₹558,00 | ₹506,30 | 1,9M |
| 1 sept. 2025 | ₹519,10 | -3,84% | ₹539,85 | ₹572,00 | ₹512,00 | 1,4M |
| 1 ago. 2025 | ₹539,85 | +3,90% | ₹521,90 | ₹561,00 | ₹505,30 | 621,3K |
| 1 jul. 2025 | ₹519,60 | +3,60% | ₹504,05 | ₹588,75 | ₹487,50 | 3,8M |
| 1 jun. 2025 | ₹501,55 | -1,41% | ₹508,70 | ₹525,50 | ₹476,50 | 467,2K |
| 1 may. 2025 | ₹508,70 | -0,23% | ₹502,20 | ₹529,80 | ₹475,00 | 1,0M |
| 1 abr. 2025 | ₹509,85 | -6,94% | ₹542,90 | ₹580,00 | ₹481,10 | 1,5M |
| 1 mar. 2025 | ₹547,85 | +4,71% | ₹520,05 | ₹575,20 | ₹467,15 | 1,1M |
| 1 feb. 2025 | ₹523,20 | -8,72% | ₹579,50 | ₹627,05 | ₹500,25 | 855,5K |
| 1 ene. 2025 | ₹573,20 | -4,91% | ₹602,15 | ₹688,70 | ₹561,05 | 6,3M |
| 1 dic. 2024 | ₹602,80 | +0,94% | ₹599,00 | ₹668,90 | ₹591,60 | 3,1M |
| 1 nov. 2024 | ₹597,20 | -11,23% | ₹680,10 | ₹739,40 | ₹594,05 | 1,2M |
| 1 oct. 2024 | ₹672,75 | -14,78% | ₹789,25 | ₹838,00 | ₹643,40 | 1,0M |
| 1 sept. 2024 | ₹789,40 | -2,56% | ₹810,15 | ₹943,40 | ₹782,00 | 4,6M |
| 1 ago. 2024 | ₹810,15 | +3,80% | ₹773,40 | ₹826,40 | ₹697,00 | 1,5M |
| 1 jul. 2024 | ₹780,50 | +3,48% | ₹756,95 | ₹920,00 | ₹737,00 | 3,6M |
| 1 jun. 2024 | ₹754,25 | +3,34% | ₹744,90 | ₹774,00 | ₹689,00 | 996,8K |
| 1 may. 2024 | ₹729,85 | +1,79% | ₹717,70 | ₹780,90 | ₹711,60 | 1,1M |
| 1 abr. 2024 | ₹717,05 | -5,03% | ₹755,00 | ₹807,00 | ₹686,90 | 1,6M |
| 1 mar. 2024 | ₹755,00 | +1,81% | ₹737,10 | ₹807,00 | ₹702,75 | 2,0M |
| 1 feb. 2024 | ₹741,60 | -1,66% | ₹757,10 | ₹803,00 | ₹705,00 | 1,9M |
| 1 ene. 2024 | ₹754,10 | +9,13% | ₹691,00 | ₹767,00 | ₹667,40 | 5,1M |
| 1 dic. 2023 | ₹691,00 | +0,67% | ₹686,40 | ₹721,95 | ₹656,70 | 2,0M |
| 1 nov. 2023 | ₹686,40 | +7,23% | ₹640,10 | ₹702,00 | ₹622,25 | 1,3M |
| 1 oct. 2023 | ₹640,10 | -6,60% | ₹690,00 | ₹702,95 | ₹616,00 | 1,4M |
| 1 sept. 2023 | ₹685,30 | -5,97% | ₹726,05 | ₹735,35 | ₹646,00 | 1,9M |
| 1 ago. 2023 | ₹728,80 | -8,60% | ₹797,40 | ₹888,50 | ₹701,05 | 6,0M |
| 1 jul. 2023 | ₹797,40 | -2,36% | ₹810,00 | ₹831,95 | ₹725,25 | 1,5M |
| 1 jun. 2023 | ₹816,65 | +7,36% | ₹761,00 | ₹828,00 | ₹754,10 | 1,8M |
| 1 may. 2023 | ₹760,65 | +14,71% | ₹664,00 | ₹770,10 | ₹664,00 | 2,8M |
| 1 abr. 2023 | ₹663,10 | +2,21% | ₹650,00 | ₹673,00 | ₹573,80 | 3,3M |
| 1 mar. 2023 | ₹648,75 | -0,18% | ₹650,00 | ₹652,50 | ₹606,00 | 892,3K |
| 1 feb. 2023 | ₹649,90 | -1,76% | ₹661,55 | ₹675,50 | ₹615,95 | 742,9K |
| 1 ene. 2023 | ₹661,55 | -6,74% | ₹709,70 | ₹739,00 | ₹637,55 | 1,3M |
| 1 dic. 2022 | ₹709,35 | +3,57% | ₹689,95 | ₹724,00 | ₹622,10 | 1,2M |
| 1 nov. 2022 | ₹684,90 | -8,63% | ₹756,00 | ₹812,00 | ₹625,20 | 2,5M |
| 1 oct. 2022 | ₹749,55 | +0,19% | ₹747,75 | ₹820,00 | ₹692,95 | 2,2M |
| 1 sept. 2022 | ₹748,15 | +19,89% | ₹622,00 | ₹779,75 | ₹616,20 | 6,0M |
| 1 ago. 2022 | ₹624,05 | +6,96% | ₹591,90 | ₹647,00 | ₹574,10 | 4,7M |
| 1 jul. 2022 | ₹583,45 | +19,45% | ₹486,50 | ₹612,00 | ₹469,05 | 11,1M |
| 1 jun. 2022 | ₹488,45 | +5,37% | ₹467,50 | ₹506,95 | ₹396,60 | 2,9M |
| 1 may. 2022 | ₹463,55 | -7,70% | ₹500,00 | ₹514,80 | ₹426,10 | 4,8M |
| 1 abr. 2022 | ₹502,20 | +6,73% | ₹480,90 | ₹597,90 | ₹445,30 | 11,6M |
| 1 mar. 2022 | ₹470,55 | +39,24% | ₹330,50 | ₹483,25 | ₹322,95 | 9,4M |
| 1 feb. 2022 | ₹337,95 | -4,24% | ₹356,50 | ₹387,20 | ₹302,45 | 4,3M |
| 1 ene. 2022 | ₹352,90 | +6,68% | ₹334,90 | ₹425,00 | ₹318,95 | 14,6M |
| 1 dic. 2021 | ₹330,80 | +2,34% | ₹328,00 | ₹373,35 | ₹314,00 | 2,4M |
| 1 nov. 2021 | ₹323,25 | -6,21% | ₹352,90 | ₹409,00 | ₹301,10 | 6,4M |
| 1 oct. 2021 | ₹344,65 | +30,85% | ₹261,80 | ₹369,90 | ₹261,75 | 19,9M |
| 1 sept. 2021 | ₹263,40 | +9,43% | ₹247,70 | ₹275,00 | ₹237,05 | 9,6M |
| 1 ago. 2021 | ₹240,70 | -9,92% | ₹275,00 | ₹275,00 | ₹225,50 | 5,1M |
| 1 jul. 2021 | ₹267,20 | +11,89% | ₹240,35 | ₹290,60 | ₹234,55 | 11,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹374,65 | -2,66% | - | -2,66% | ₹385,00 | ₹425,00 | ₹275,95 | 15,0M |
| 2025 | ₹384,90 | -36,15% | - | -36,15% | ₹602,15 | ₹688,70 | ₹371,40 | 22,4M |
| 2024 | ₹602,80 | -12,76% | - | -12,76% | ₹691,00 | ₹943,40 | ₹591,60 | 27,8M |
| 2023 | ₹691,00 | -2,59% | - | -2,59% | ₹709,70 | ₹888,50 | ₹573,80 | 24,8M |
| 2022 | ₹709,35 | +114,43% | - | +114,43% | ₹334,90 | ₹820,00 | ₹302,45 | 75,4M |
| 2021 | ₹330,80 | +65,69% | - | +65,69% | ₹201,50 | ₹409,00 | ₹174,10 | 94,8M |
| 2020 | ₹199,65 | -43,36% | - | -43,36% | ₹346,04 | ₹423,67 | ₹124,02 | 52,5M |
| 2019 | ₹352,47 | -31,08% | ₹0,71 | -30,94% | ₹511,43 | ₹516,92 | ₹320,00 | 10,1M |
| 2018 | ₹511,43 | -3,60% | ₹0,71 | -3,47% | ₹536,80 | ₹652,54 | ₹428,21 | 21,9M |
| 2017 | ₹530,51 | +93,79% | ₹0,71 | +94,04% | ₹279,24 | ₹570,89 | ₹266,51 | 33,0M |
| 2016 | ₹273,75 | -28,71% | ₹0,71 | -28,53% | ₹387,12 | ₹397,44 | ₹253,73 | 6,1M |
| 2015 | ₹384,00 | -18,26% | ₹0,71 | -18,11% | ₹466,79 | ₹482,37 | ₹318,39 | 11,2M |
| 2014 | ₹469,78 | +15,41% | ₹0,71 | +15,58% | ₹413,73 | ₹591,15 | ₹317,16 | 9,8M |
| 2013 | ₹407,05 | -7,80% | ₹0,71 | -7,64% | ₹446,86 | ₹448,28 | ₹299,74 | 11,4M |
| 2012 | ₹441,47 | +77,33% | ₹0,71 | +77,61% | ₹252,78 | ₹470,44 | ₹243,31 | 33,5M |
| 2011 | ₹248,95 | -29,56% | ₹0,71 | -29,36% | ₹354,51 | ₹477,96 | ₹236,92 | 17,5M |
| 2010 | ₹353,44 | +92,74% | ₹0,36 | +92,93% | ₹186,89 | ₹367,29 | ₹146,98 | 32,0M |
| 2009 | ₹183,38 | +123,93% | - | +123,93% | ₹82,79 | ₹196,45 | ₹36,02 | 24,4M |
| 2008 | ₹81,89 | -68,86% | ₹0,36 | -68,72% | ₹262,72 | ₹298,65 | ₹68,19 | 2,3M |
| 2007 | ₹262,96 | -18,17% | ₹0,36 | -18,06% | ₹314,96 | ₹371,60 | ₹209,23 | 4,2M |
| 2006 | ₹321,33 | +55,62% | ₹0,36 | +55,80% | ₹198,82 | ₹367,34 | ₹177,99 | 9,3M |
| 2005 | ₹206,49 | 0,00% | - | 0,00% | ₹168,62 | ₹224,85 | ₹159,29 | 71,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shoppers Stop Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shoppers Stop Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shoppers Stop
SHOPERSTOP
|
32,64B Small-cap | 6,79 % | 12,50 % | 24,53 % | -16,07 % | -3,04 % | -25,58 % | -52,08 % | 65,34 % | 8,52 % | -12,89 % | 80,68 % |
|
Astal Laboratories
ASTALLTD
|
2,68B Small-cap | 13,85 % | -0,82 % | 12,34 % | -6,74 % | -7,93 % | -8,03 % | 71,50 % | 71,50 % | 71,50 % | 71,50 % | 71,50 % |
|
Future Enterprises
FELDVR
|
1,49B Small-cap | 4,62 % | 2,26 % | -3,89 % | -15,79 % | -13,38 % | -31,58 % | -38,82 % | -81,69 % | -85,47 % | -97,92 % | -99,12 % |
|
Spencer's Retail
SPENCERS
|
3,07B Small-cap | 1,60 % | 4,12 % | 22,69 % | -10,25 % | -10,85 % | -41,51 % | -46,34 % | -52,90 % | -82,67 % | -82,67 % | -82,67 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 12,11 % | 14,15 % | 40,58 % | -2,80 % | 4,89 % | -21,06 % | 34,65 % | 2,82 % | 540,97 % | 1.377,93 % | 1.377,93 % |
|
Vishal Mega Mart
VMM
|
576,40B Large-cap | 2,85 % | 1,44 % | 13,76 % | -9,74 % | -11,13 % | -3,17 % | 18,36 % | 18,36 % | 18,36 % | 18,36 % | 18,36 % |
Calcule sus Rendimientos de Inversión en Shoppers Stop
Análisis de Rendimiento de Inversión a Largo Plazo
Shoppers Stop stock price in Jul 2016 was ₹351,76, A ₹1.000,00 lump sum investment in Shoppers Stop made 9 years ago would be worth approximately ₹1.058,76 today, representing a positive return of 5,88 %. This translates to an annualized return (CAGR) of 0,58 %. During this period, Shoppers Stop paid out ₹2,13 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.058,76
Rendimiento Anual (TCAC)
0,58 %
Dividendos Totales
₹6,06
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shoppers Stop (SHOPERSTOP) durante los últimos 12 meses?
Durante los últimos 12 meses, Shoppers Stop ha entregado un rendimiento total de -25,6%.
- Máximo de 52 semanas alcanzó 588,75 INR el N/A.
- Mínimo de 52 semanas tocó 275,95 INR el N/A.
- Precio Actual cotizando a 370,30 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Shoppers Stop (SHOPERSTOP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shoppers Stop (shoperstop) habría crecido a aproximadamente 16 534,00 INR al July 19, 2026, representando un rendimiento total de 65,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shoppers Stop con el sector Consumer Cyclical?
Shoppers Stop (shoperstop) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shoppers Stop habría crecido a 10 852,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shoppers Stop?
Shoppers Stop (shoperstop) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 65,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shoppers Stop ha logrado históricamente?
Shoppers Stop (shoperstop) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+65,3%), 10 years (+8,5%)
Rendimientos negativos: 12 months (-25,6%), 3 years (-52,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.