Shree Rama (SHREERAMA) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Shree Rama
Datos de Precios Históricos de Shree Rama
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 19 sept. 2025 | ₹60,63 | 0,00% | ₹61,00 | ₹61,95 | ₹58,00 | 73,5K |
| 18 sept. 2025 | ₹60,63 | -2,93% | ₹63,49 | ₹63,70 | ₹59,80 | 143,8K |
| 17 sept. 2025 | ₹62,46 | -0,43% | ₹63,80 | ₹63,80 | ₹62,00 | 104,5K |
| 16 sept. 2025 | ₹62,73 | +4,93% | ₹60,69 | ₹62,76 | ₹60,07 | 221,4K |
| 15 sept. 2025 | ₹59,78 | +4,99% | ₹56,06 | ₹59,78 | ₹56,06 | 113,2K |
| 12 sept. 2025 | ₹56,94 | -2,77% | ₹59,39 | ₹59,99 | ₹56,50 | 179,7K |
| 11 sept. 2025 | ₹58,56 | -2,16% | ₹59,80 | ₹60,39 | ₹58,00 | 167,2K |
| 10 sept. 2025 | ₹59,85 | +1,29% | ₹59,00 | ₹60,99 | ₹56,13 | 269,9K |
| 9 sept. 2025 | ₹59,09 | -5,00% | ₹61,96 | ₹61,96 | ₹59,09 | 133,0K |
| 8 sept. 2025 | ₹62,20 | -1,21% | ₹63,15 | ₹63,95 | ₹60,77 | 326,4K |
| 5 sept. 2025 | ₹62,96 | -2,79% | ₹65,08 | ₹67,00 | ₹61,36 | 555,8K |
| 4 sept. 2025 | ₹64,77 | +3,76% | ₹62,75 | ₹67,40 | ₹62,11 | 1,8M |
| 3 sept. 2025 | ₹62,42 | -0,11% | ₹62,90 | ₹63,48 | ₹60,61 | 676,8K |
| 2 sept. 2025 | ₹62,49 | +2,85% | ₹61,69 | ₹63,87 | ₹58,60 | 1,9M |
| 1 sept. 2025 | ₹60,76 | +12,73% | ₹55,66 | ₹62,30 | ₹54,64 | 4,9M |
| 29 ago. 2025 | ₹53,90 | +2,82% | ₹52,95 | ₹57,30 | ₹52,33 | 1,5M |
| 28 ago. 2025 | ₹52,42 | +0,42% | ₹52,50 | ₹54,72 | ₹51,31 | 1,4M |
| 26 ago. 2025 | ₹52,20 | +3,35% | ₹51,60 | ₹58,00 | ₹51,06 | 7,7M |
| 25 ago. 2025 | ₹50,51 | +19,35% | ₹43,99 | ₹50,78 | ₹43,60 | 2,4M |
| 22 ago. 2025 | ₹42,32 | -0,07% | ₹42,14 | ₹43,00 | ₹41,67 | 127,3K |
| 21 ago. 2025 | ₹42,35 | -1,19% | ₹42,63 | ₹43,95 | ₹41,80 | 128,1K |
| 20 ago. 2025 | ₹42,86 | -0,90% | ₹43,25 | ₹43,89 | ₹42,11 | 230,7K |
| 19 ago. 2025 | ₹43,25 | -0,51% | ₹44,00 | ₹44,50 | ₹43,08 | 86,2K |
| 18 ago. 2025 | ₹43,47 | -0,02% | ₹43,00 | ₹45,36 | ₹43,00 | 124,1K |
| 14 ago. 2025 | ₹43,48 | -1,41% | ₹44,10 | ₹46,48 | ₹42,64 | 486,8K |
| 13 ago. 2025 | ₹44,10 | +0,87% | ₹43,83 | ₹46,07 | ₹43,83 | 206,5K |
| 12 ago. 2025 | ₹43,72 | -0,05% | ₹43,99 | ₹46,69 | ₹43,17 | 225,9K |
| 11 ago. 2025 | ₹43,74 | +1,93% | ₹43,66 | ₹44,66 | ₹42,46 | 172,3K |
| 8 ago. 2025 | ₹42,91 | -5,88% | ₹46,39 | ₹47,20 | ₹40,80 | 635,5K |
| 7 ago. 2025 | ₹45,59 | +3,73% | ₹44,00 | ₹49,44 | ₹43,99 | 1,8M |
| 6 ago. 2025 | ₹43,95 | +2,54% | ₹43,50 | ₹44,99 | ₹43,01 | 524,2K |
| 5 ago. 2025 | ₹42,86 | +4,97% | ₹41,80 | ₹42,87 | ₹39,65 | 427,1K |
| 4 ago. 2025 | ₹40,83 | +0,25% | ₹40,32 | ₹41,38 | ₹39,72 | 119,9K |
| 1 ago. 2025 | ₹40,73 | -0,76% | ₹42,10 | ₹42,10 | ₹40,39 | 75,2K |
| 31 jul. 2025 | ₹41,04 | +0,44% | ₹39,61 | ₹42,65 | ₹39,61 | 148,6K |
| 30 jul. 2025 | ₹40,86 | -0,24% | ₹42,01 | ₹42,01 | ₹40,69 | 28,0K |
| 29 jul. 2025 | ₹40,96 | +1,74% | ₹40,26 | ₹41,99 | ₹39,91 | 195,4K |
| 28 jul. 2025 | ₹40,26 | -3,38% | ₹40,80 | ₹41,70 | ₹40,01 | 127,3K |
| 25 jul. 2025 | ₹41,67 | +0,29% | ₹41,55 | ₹42,89 | ₹41,11 | 59,8K |
| 24 jul. 2025 | ₹41,55 | -1,40% | ₹41,50 | ₹42,94 | ₹41,10 | 53,3K |
| 23 jul. 2025 | ₹42,14 | -0,47% | ₹42,34 | ₹42,95 | ₹41,81 | 39,5K |
| 22 jul. 2025 | ₹42,34 | -0,42% | ₹42,73 | ₹43,07 | ₹41,50 | 48,1K |
| 21 jul. 2025 | ₹42,52 | -2,10% | ₹43,32 | ₹43,95 | ₹42,10 | 117,2K |
| 18 jul. 2025 | ₹43,43 | -1,68% | ₹44,00 | ₹44,91 | ₹42,32 | 165,4K |
| 17 jul. 2025 | ₹44,17 | +0,73% | ₹44,71 | ₹44,90 | ₹43,59 | 99,9K |
| 16 jul. 2025 | ₹43,85 | +2,50% | ₹43,00 | ₹44,25 | ₹42,35 | 100,1K |
| 15 jul. 2025 | ₹42,78 | +0,02% | ₹42,05 | ₹43,30 | ₹42,05 | 71,4K |
| 14 jul. 2025 | ₹42,77 | -0,70% | ₹44,00 | ₹44,00 | ₹42,31 | 113,6K |
| 11 jul. 2025 | ₹43,07 | +5,00% | ₹41,49 | ₹43,07 | ₹41,01 | 226,1K |
| 10 jul. 2025 | ₹41,02 | +0,22% | ₹42,11 | ₹42,11 | ₹40,67 | 45,4K |
| 9 jul. 2025 | ₹40,93 | +1,82% | ₹40,00 | ₹41,20 | ₹40,00 | 67,3K |
| 8 jul. 2025 | ₹40,20 | -0,07% | ₹40,68 | ₹41,19 | ₹39,72 | 121,7K |
| 7 jul. 2025 | ₹40,23 | -2,02% | ₹40,55 | ₹41,55 | ₹40,01 | 57,7K |
| 4 jul. 2025 | ₹41,06 | +0,39% | ₹41,90 | ₹41,90 | ₹40,50 | 71,0K |
| 3 jul. 2025 | ₹40,90 | +2,66% | ₹39,84 | ₹41,26 | ₹39,60 | 108,1K |
| 2 jul. 2025 | ₹39,84 | -1,14% | ₹40,70 | ₹41,28 | ₹39,32 | 82,0K |
| 1 jul. 2025 | ₹40,30 | -1,95% | ₹41,89 | ₹41,89 | ₹39,66 | 89,3K |
| 30 jun. 2025 | ₹41,10 | -0,94% | ₹41,49 | ₹42,22 | ₹40,49 | 222,1K |
| 27 jun. 2025 | ₹41,49 | -1,33% | ₹42,78 | ₹43,32 | ₹40,76 | 105,1K |
| 26 jun. 2025 | ₹42,05 | -1,71% | ₹43,39 | ₹43,39 | ₹41,78 | 61,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹60,63 | +6,48% | ₹56,06 | ₹63,80 | ₹56,06 | 582,9K |
| 8 sept. 2025 | ₹56,94 | -9,56% | ₹63,15 | ₹63,95 | ₹56,13 | 1,1M |
| 1 sept. 2025 | ₹62,96 | +16,81% | ₹55,66 | ₹67,40 | ₹54,64 | 9,8M |
| 25 ago. 2025 | ₹53,90 | +27,36% | ₹43,99 | ₹58,00 | ₹43,60 | 13,0M |
| 18 ago. 2025 | ₹42,32 | -2,67% | ₹43,00 | ₹45,36 | ₹41,67 | 696,5K |
| 11 ago. 2025 | ₹43,48 | +1,33% | ₹43,66 | ₹46,69 | ₹42,46 | 1,1M |
| 4 ago. 2025 | ₹42,91 | +5,35% | ₹40,32 | ₹49,44 | ₹39,65 | 3,5M |
| 28 jul. 2025 | ₹40,73 | -2,26% | ₹40,80 | ₹42,65 | ₹39,61 | 574,5K |
| 21 jul. 2025 | ₹41,67 | -4,05% | ₹43,32 | ₹43,95 | ₹41,10 | 318,0K |
| 14 jul. 2025 | ₹43,43 | +0,84% | ₹44,00 | ₹44,91 | ₹42,05 | 550,4K |
| 7 jul. 2025 | ₹43,07 | +4,90% | ₹40,55 | ₹43,07 | ₹39,72 | 518,1K |
| 30 jun. 2025 | ₹41,06 | -1,04% | ₹41,49 | ₹42,22 | ₹39,32 | 572,5K |
| 23 jun. 2025 | ₹41,49 | -3,02% | ₹42,78 | ₹43,70 | ₹40,76 | 691,6K |
| 16 jun. 2025 | ₹42,78 | -8,86% | ₹46,51 | ₹47,88 | ₹42,34 | 744,7K |
| 9 jun. 2025 | ₹46,94 | +4,40% | ₹45,50 | ₹48,70 | ₹44,00 | 1,6M |
| 2 jun. 2025 | ₹44,96 | +6,19% | ₹42,34 | ₹46,67 | ₹41,82 | 1,1M |
| 26 may. 2025 | ₹42,34 | +7,87% | ₹39,70 | ₹43,16 | ₹38,21 | 1,3M |
| 19 may. 2025 | ₹39,25 | +0,98% | ₹40,81 | ₹42,85 | ₹37,10 | 2,8M |
| 12 may. 2025 | ₹38,87 | +19,67% | ₹32,48 | ₹38,87 | ₹31,05 | 474,5K |
| 5 may. 2025 | ₹32,48 | -0,85% | ₹32,38 | ₹34,87 | ₹31,40 | 309,0K |
| 28 abr. 2025 | ₹32,76 | -8,03% | ₹35,10 | ₹37,25 | ₹32,29 | 227,6K |
| 21 abr. 2025 | ₹35,62 | +2,59% | ₹35,90 | ₹40,18 | ₹34,61 | 378,8K |
| 14 abr. 2025 | ₹34,72 | +4,80% | ₹34,00 | ₹34,99 | ₹32,25 | 109,4K |
| 7 abr. 2025 | ₹33,13 | -0,57% | ₹31,70 | ₹33,45 | ₹31,55 | 213,1K |
| 31 mar. 2025 | ₹33,32 | +4,12% | ₹32,00 | ₹33,32 | ₹31,36 | 160,5K |
| 24 mar. 2025 | ₹32,00 | -1,84% | ₹33,25 | ₹33,91 | ₹32,00 | 146,5K |
| 17 mar. 2025 | ₹32,60 | -4,29% | ₹33,37 | ₹34,06 | ₹32,49 | 101,9K |
| 10 mar. 2025 | ₹34,06 | -7,19% | ₹36,00 | ₹36,50 | ₹34,06 | 42,2K |
| 3 mar. 2025 | ₹36,70 | -0,19% | ₹36,03 | ₹37,03 | ₹34,61 | 175,8K |
| 24 feb. 2025 | ₹36,77 | +1,88% | ₹37,89 | ₹38,99 | ₹35,41 | 212,7K |
| 17 feb. 2025 | ₹36,09 | +4,25% | ₹32,88 | ₹36,26 | ₹30,55 | 296,5K |
| 10 feb. 2025 | ₹34,62 | -14,77% | ₹40,05 | ₹40,40 | ₹34,20 | 402,3K |
| 3 feb. 2025 | ₹40,62 | +6,34% | ₹38,29 | ₹41,79 | ₹35,10 | 781,7K |
| 27 ene. 2025 | ₹38,20 | -13,18% | ₹41,85 | ₹46,20 | ₹34,21 | 813,7K |
| 20 ene. 2025 | ₹44,00 | +3,04% | ₹43,55 | ₹44,42 | ₹43,00 | 170,5K |
| 13 ene. 2025 | ₹42,70 | -7,13% | ₹45,06 | ₹45,10 | ₹42,54 | 146,7K |
| 6 ene. 2025 | ₹45,98 | -1,54% | ₹47,60 | ₹47,63 | ₹45,70 | 347,7K |
| 30 dic. 2024 | ₹46,70 | -0,02% | ₹45,77 | ₹46,70 | ₹44,85 | 111,5K |
| 23 dic. 2024 | ₹46,71 | -7,82% | ₹49,65 | ₹49,65 | ₹46,71 | 203,4K |
| 16 dic. 2024 | ₹50,67 | +12,28% | ₹45,99 | ₹55,65 | ₹43,80 | 1,3M |
| 9 dic. 2024 | ₹45,13 | -4,71% | ₹47,00 | ₹48,90 | ₹43,25 | 362,5K |
| 2 dic. 2024 | ₹47,36 | -0,86% | ₹50,15 | ₹52,50 | ₹47,00 | 827,2K |
| 25 nov. 2024 | ₹47,77 | +20,18% | ₹43,72 | ₹52,00 | ₹43,72 | 3,1M |
| 18 nov. 2024 | ₹39,75 | +9,35% | ₹37,36 | ₹39,75 | ₹33,63 | 932,7K |
| 11 nov. 2024 | ₹36,35 | -7,81% | ₹40,05 | ₹41,00 | ₹32,60 | 1,4M |
| 4 nov. 2024 | ₹39,43 | +19,78% | ₹33,61 | ₹44,90 | ₹33,20 | 11,4M |
| 28 oct. 2024 | ₹32,92 | +27,06% | ₹25,50 | ₹34,99 | ₹25,30 | 1,1M |
| 21 oct. 2024 | ₹25,91 | -9,94% | ₹29,03 | ₹29,80 | ₹25,51 | 610,5K |
| 14 oct. 2024 | ₹28,77 | +8,57% | ₹26,59 | ₹28,77 | ₹26,50 | 98,5K |
| 7 oct. 2024 | ₹26,50 | -0,11% | ₹25,99 | ₹26,53 | ₹25,60 | 256,2K |
| 30 sept. 2024 | ₹26,53 | -1,74% | ₹26,70 | ₹27,23 | ₹26,46 | 243,4K |
| 23 sept. 2024 | ₹27,00 | -4,22% | ₹28,60 | ₹28,74 | ₹26,99 | 187,0K |
| 16 sept. 2024 | ₹28,19 | -7,82% | ₹30,58 | ₹30,58 | ₹27,62 | 147,7K |
| 9 sept. 2024 | ₹30,58 | +7,34% | ₹28,49 | ₹32,90 | ₹28,12 | 896,1K |
| 2 sept. 2024 | ₹28,49 | -5,03% | ₹31,50 | ₹31,50 | ₹27,36 | 698,6K |
| 26 ago. 2024 | ₹30,00 | +0,81% | ₹29,16 | ₹30,09 | ₹29,01 | 562,3K |
| 19 ago. 2024 | ₹29,76 | +6,36% | ₹27,50 | ₹29,76 | ₹27,42 | 233,0K |
| 12 ago. 2024 | ₹27,98 | +8,11% | ₹26,39 | ₹27,98 | ₹26,39 | 56,1K |
| 5 ago. 2024 | ₹25,88 | -4,15% | ₹26,48 | ₹26,90 | ₹25,24 | 170,5K |
| 29 jul. 2024 | ₹27,00 | -3,12% | ₹28,39 | ₹28,95 | ₹27,00 | 206,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹60,63 | +12,49% | ₹55,66 | ₹67,40 | ₹54,64 | 11,5M |
| 1 ago. 2025 | ₹53,90 | +31,34% | ₹42,10 | ₹58,00 | ₹39,65 | 18,3M |
| 1 jul. 2025 | ₹41,04 | -0,15% | ₹41,89 | ₹44,91 | ₹39,32 | 2,2M |
| 1 jun. 2025 | ₹41,10 | -2,93% | ₹42,34 | ₹48,70 | ₹40,49 | 4,3M |
| 1 may. 2025 | ₹42,34 | +27,57% | ₹33,19 | ₹43,16 | ₹31,05 | 4,9M |
| 1 abr. 2025 | ₹33,19 | +3,72% | ₹32,00 | ₹40,18 | ₹31,36 | 1,1M |
| 1 mar. 2025 | ₹32,00 | -12,97% | ₹36,03 | ₹37,03 | ₹32,00 | 466,4K |
| 1 feb. 2025 | ₹36,77 | -2,72% | ₹37,80 | ₹41,79 | ₹30,55 | 1,7M |
| 1 ene. 2025 | ₹37,80 | -15,72% | ₹44,90 | ₹47,63 | ₹34,21 | 1,5M |
| 1 dic. 2024 | ₹44,85 | -6,11% | ₹50,15 | ₹55,65 | ₹43,25 | 2,7M |
| 1 nov. 2024 | ₹47,77 | +59,29% | ₹31,50 | ₹52,00 | ₹31,50 | 17,4M |
| 1 oct. 2024 | ₹29,99 | +12,32% | ₹27,23 | ₹29,99 | ₹25,30 | 1,7M |
| 1 sept. 2024 | ₹26,70 | -11,00% | ₹31,50 | ₹32,90 | ₹26,46 | 2,0M |
| 1 ago. 2024 | ₹30,00 | +7,84% | ₹27,27 | ₹30,09 | ₹25,24 | 1,1M |
| 1 jul. 2024 | ₹27,82 | +1,35% | ₹28,00 | ₹32,80 | ₹26,75 | 2,4M |
| 1 jun. 2024 | ₹27,45 | +13,90% | ₹23,90 | ₹28,15 | ₹23,00 | 1,1M |
| 1 may. 2024 | ₹24,10 | +1,69% | ₹24,15 | ₹30,00 | ₹24,00 | 2,0M |
| 1 abr. 2024 | ₹23,70 | +0,64% | ₹23,00 | ₹27,65 | ₹23,00 | 845,8K |
| 1 mar. 2024 | ₹23,55 | -14,05% | ₹28,05 | ₹28,40 | ₹21,50 | 1,5M |
| 1 feb. 2024 | ₹27,40 | -10,16% | ₹31,00 | ₹33,50 | ₹26,35 | 3,0M |
| 1 ene. 2024 | ₹30,50 | +1,84% | ₹29,50 | ₹31,70 | ₹27,20 | 4,7M |
| 1 dic. 2023 | ₹29,95 | -9,24% | ₹33,65 | ₹35,45 | ₹27,60 | 1,6M |
| 1 nov. 2023 | ₹33,00 | +29,41% | ₹26,00 | ₹33,00 | ₹26,00 | 960,7K |
| 1 oct. 2023 | ₹25,50 | +22,30% | ₹20,85 | ₹27,40 | ₹20,00 | 1,5M |
| 1 sept. 2023 | ₹20,85 | +3,47% | ₹20,55 | ₹22,05 | ₹18,70 | 1,8M |
| 1 ago. 2023 | ₹20,15 | +12,89% | ₹17,90 | ₹20,15 | ₹17,15 | 1,4M |
| 1 jul. 2023 | ₹17,85 | +15,91% | ₹16,15 | ₹20,50 | ₹15,30 | 9,0M |
| 1 jun. 2023 | ₹15,40 | +49,51% | ₹10,30 | ₹15,40 | ₹9,85 | 6,2M |
| 1 may. 2023 | ₹10,30 | -12,34% | ₹12,00 | ₹12,20 | ₹10,25 | 1,4M |
| 1 abr. 2023 | ₹11,75 | +37,43% | ₹9,10 | ₹13,60 | ₹8,55 | 5,9M |
| 1 mar. 2023 | ₹8,55 | -16,99% | ₹10,30 | ₹10,45 | ₹8,20 | 858,0K |
| 1 feb. 2023 | ₹10,30 | -7,21% | ₹11,30 | ₹11,75 | ₹9,05 | 761,2K |
| 1 ene. 2023 | ₹11,10 | -10,84% | ₹12,70 | ₹13,05 | ₹10,90 | 510,2K |
| 1 dic. 2022 | ₹12,45 | -11,39% | ₹14,05 | ₹15,10 | ₹12,00 | 850,1K |
| 1 nov. 2022 | ₹14,05 | -1,40% | ₹14,65 | ₹15,95 | ₹13,20 | 475,0K |
| 1 oct. 2022 | ₹14,25 | -0,35% | ₹14,30 | ₹14,80 | ₹13,40 | 213,9K |
| 1 sept. 2022 | ₹14,30 | -12,54% | ₹16,55 | ₹18,25 | ₹13,20 | 1,5M |
| 1 ago. 2022 | ₹16,35 | +22,47% | ₹14,00 | ₹16,50 | ₹12,90 | 2,0M |
| 1 jul. 2022 | ₹13,35 | +18,14% | ₹10,75 | ₹15,05 | ₹10,40 | 1,0M |
| 1 jun. 2022 | ₹11,30 | -6,61% | ₹12,10 | ₹13,25 | ₹9,55 | 743,8K |
| 1 may. 2022 | ₹12,10 | -22,44% | ₹14,85 | ₹15,80 | ₹12,00 | 1,0M |
| 1 abr. 2022 | ₹15,60 | +18,63% | ₹13,15 | ₹18,15 | ₹13,10 | 2,5M |
| 1 mar. 2022 | ₹13,15 | +1,94% | ₹13,20 | ₹15,40 | ₹12,15 | 684,4K |
| 1 feb. 2022 | ₹12,90 | -18,35% | ₹15,30 | ₹16,75 | ₹12,35 | 1,0M |
| 1 ene. 2022 | ₹15,80 | -3,95% | ₹17,20 | ₹23,50 | ₹15,75 | 9,7M |
| 1 dic. 2021 | ₹16,45 | +35,39% | ₹12,00 | ₹16,90 | ₹11,25 | 5,8M |
| 1 nov. 2021 | ₹12,15 | -8,65% | ₹13,35 | ₹13,90 | ₹11,00 | 2,4M |
| 1 oct. 2021 | ₹13,30 | -1,12% | ₹13,45 | ₹15,40 | ₹12,50 | 2,2M |
| 1 sept. 2021 | ₹13,45 | +12,55% | ₹12,15 | ₹14,55 | ₹11,40 | 2,4M |
| 1 ago. 2021 | ₹11,95 | -24,37% | ₹16,45 | ₹16,50 | ₹11,35 | 2,5M |
| 1 jul. 2021 | ₹15,80 | +24,41% | ₹12,70 | ₹16,05 | ₹12,15 | 3,7M |
| 1 jun. 2021 | ₹12,70 | -23,26% | ₹16,95 | ₹17,05 | ₹11,85 | 5,9M |
| 1 may. 2021 | ₹16,55 | +59,90% | ₹10,35 | ₹18,70 | ₹10,20 | 10,9M |
| 1 abr. 2021 | ₹10,35 | +2,48% | ₹10,25 | ₹11,20 | ₹9,00 | 1,5M |
| 1 mar. 2021 | ₹10,10 | +26,25% | ₹8,10 | ₹12,85 | ₹8,00 | 4,9M |
| 1 feb. 2021 | ₹8,00 | +6,67% | ₹7,60 | ₹9,40 | ₹7,55 | 1,4M |
| 1 ene. 2021 | ₹7,50 | -7,41% | ₹8,40 | ₹9,60 | ₹6,85 | 1,5M |
| 1 dic. 2020 | ₹8,10 | +13,29% | ₹7,40 | ₹9,50 | ₹6,60 | 2,5M |
| 1 nov. 2020 | ₹7,15 | +3,62% | ₹6,75 | ₹7,70 | ₹6,10 | 697,3K |
| 1 oct. 2020 | ₹6,90 | -9,21% | ₹7,95 | ₹8,05 | ₹6,50 | 337,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹60,63 | +35,18% | ₹44,90 | ₹67,40 | ₹30,55 | 46,0M |
| 2024 | ₹44,85 | +49,75% | ₹29,50 | ₹55,65 | ₹21,50 | 40,4M |
| 2023 | ₹29,95 | +140,56% | ₹12,70 | ₹35,45 | ₹8,20 | 32,0M |
| 2022 | ₹12,45 | -24,32% | ₹17,20 | ₹23,50 | ₹9,55 | 21,7M |
| 2021 | ₹16,45 | +103,09% | ₹8,40 | ₹18,70 | ₹6,85 | 45,1M |
| 2020 | ₹8,10 | +62,00% | ₹5,00 | ₹9,95 | ₹3,20 | 10,6M |
| 2019 | ₹5,00 | -25,93% | ₹6,75 | ₹7,50 | ₹2,75 | 5,8M |
| 2018 | ₹6,75 | -64,57% | ₹19,40 | ₹20,20 | ₹5,85 | 8,9M |
| 2017 | ₹19,05 | +35,59% | ₹13,70 | ₹19,65 | ₹12,00 | 19,6M |
| 2016 | ₹14,05 | +80,13% | ₹8,15 | ₹19,75 | ₹5,20 | 12,2M |
| 2015 | ₹7,80 | +16,42% | ₹6,90 | ₹7,80 | ₹3,55 | 1,6M |
| 2014 | ₹6,70 | -21,18% | ₹8,60 | ₹10,40 | ₹2,85 | 12,1M |
| 2013 | ₹8,50 | +112,50% | ₹3,90 | ₹9,50 | ₹3,90 | 8,8M |
| 2012 | ₹4,00 | +29,03% | ₹3,00 | ₹4,50 | ₹2,95 | 2,1M |
| 2011 | ₹3,10 | -57,82% | ₹7,30 | ₹7,40 | ₹2,90 | 3,5M |
| 2010 | ₹7,35 | +20,49% | ₹6,10 | ₹10,05 | ₹4,10 | 10,6M |
| 2009 | ₹6,10 | +87,69% | ₹3,05 | ₹7,40 | ₹2,90 | 6,9M |
| 2008 | ₹3,25 | -69,19% | ₹10,55 | ₹10,55 | ₹2,55 | 4,3M |
| 2007 | ₹10,55 | +64,84% | ₹6,40 | ₹10,55 | ₹5,00 | 12,5M |
| 2006 | ₹6,40 | -54,12% | ₹14,45 | ₹15,40 | ₹4,35 | 12,6M |
| 2005 | ₹13,95 | +4,89% | ₹13,35 | ₹29,00 | ₹9,75 | 47,8M |
| 2004 | ₹13,30 | +32,34% | ₹10,35 | ₹17,00 | ₹4,50 | 42,7M |
| 2003 | ₹10,05 | -6,07% | ₹10,90 | ₹13,50 | ₹4,20 | 14,2M |
| 2002 | ₹10,70 | -73,22% | ₹40,50 | ₹42,00 | ₹9,75 | 17,8M |
| 2001 | ₹39,95 | -34,45% | ₹62,50 | ₹65,00 | ₹22,35 | 6,7M |
| 2000 | ₹60,95 | 0,00% | ₹87,00 | ₹95,00 | ₹47,00 | 8,3M |
Cómo se Comportó Shree Rama Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shree Rama VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shree Rama | 115,08 % | 325,47 % | 730,55 % | 1.474,81 % | 1.124,85 % | 160,21 % | |
| Time Technoplast | 17,41 % | 353,69 % | 1.233,06 % | 838,03 % | 783,45 % | 926,40 % | |
| EPL | -9,84 % | 36,40 % | -10,26 % | 193,81 % | 838,54 % | 575,42 % | |
| Uflex Limited | -25,68 % | -26,07 % | 79,48 % | 254,08 % | 167,10 % | 579,24 % | |
| TCPL Packaging | -1,24 % | 203,09 % | 826,12 % | 415,18 % | 415,18 % | 415,18 % | |
| Mold-Tek Packaging | 4,73 % | -18,47 % | 199,53 % | 659,33 % | 620,80 % | 620,80 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Auto | Sector | 2,85 % | 107,33 % | 253,95 % | 251,58 % | 617,47 % | 617,47 % |
Calcule sus Rendimientos de Inversión en Shree Rama
Análisis de Rendimiento de Inversión a Largo Plazo
Shree Rama stock price in Sep 2015 was ₹4,05, A ₹1.000,00 lump sum investment in Shree Rama made 10 years ago would be worth approximately ₹14.970,37 today, representing a exceptional return of 1.397,04 %. This translates to an annualized return (CAGR) of 31,02 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹14.970,37
Rendimiento Total
1.397,04 %
Rendimiento Anual (TCAC)
31,02 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shree Rama (SHREERAMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Shree Rama ha entregado un rendimiento total de 115,1%.
- Máximo de 52 semanas alcanzó 67,40 INR el N/A.
- Mínimo de 52 semanas tocó 25,30 INR el October 28, 2024.
- Precio Actual cotizando a 60,63 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Shree Rama (SHREERAMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shree Rama (shreerama) habría crecido a aproximadamente 83 055,00 INR al September 19, 2025, representando un rendimiento total de 730,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shree Rama con el sector Consumer Cyclical?
Shree Rama (shreerama) ha entregado un rendimiento anualizado de 31,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shree Rama habría crecido a 157 481,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shree Rama?
Shree Rama (shreerama) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 474,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shree Rama ha logrado históricamente?
Shree Rama (shreerama) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+115,1%), 3 years (+325,5%), 5 years (+730,6%), 10 years (+1 474,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.